Crypto exchange UpBit

Market Bitcoin (BTC) / KRW

Identifier on UpBit: KRW-BTC
Date Price Volume Open Low High Close
2020-07-17 10,913,171.7667 KRW 1,613.6052 BTC 10,924,000.0000 KRW 10,875,000.0000 KRW 10,980,000.0000 KRW 10,950,000.0000 KRW
2020-07-16 10,922,087.2099 KRW 2,065.6246 BTC 10,975,000.0000 KRW 10,835,000.0000 KRW 11,003,000.0000 KRW 10,931,000.0000 KRW
2020-07-15 10,987,752.0163 KRW 1,636.0166 BTC 11,011,000.0000 KRW 10,955,000.0000 KRW 11,017,000.0000 KRW 10,970,000.0000 KRW
2020-07-14 10,990,213.5860 KRW 2,495.4002 BTC 11,011,000.0000 KRW 10,925,000.0000 KRW 11,040,000.0000 KRW 10,998,000.0000 KRW
2020-07-13 11,018,884.6260 KRW 2,595.9427 BTC 11,036,000.0000 KRW 10,908,000.0000 KRW 11,063,000.0000 KRW 11,000,000.0000 KRW
2020-07-12 10,985,735.7685 KRW 1,299.9899 BTC 10,968,000.0000 KRW 10,915,000.0000 KRW 11,061,000.0000 KRW 11,019,000.0000 KRW
2020-07-11 10,977,004.9418 KRW 1,034.3217 BTC 11,039,000.0000 KRW 10,910,000.0000 KRW 11,044,000.0000 KRW 10,963,000.0000 KRW
2020-07-10 10,941,168.3011 KRW 2,033.8433 BTC 10,961,000.0000 KRW 10,880,000.0000 KRW 11,062,000.0000 KRW 11,042,000.0000 KRW
2020-07-09 11,054,921.8482 KRW 2,581.1611 BTC 11,135,000.0000 KRW 10,906,000.0000 KRW 11,149,000.0000 KRW 10,970,000.0000 KRW
2020-07-08 11,061,001.8128 KRW 3,270.7796 BTC 10,988,000.0000 KRW 10,968,000.0000 KRW 11,208,000.0000 KRW 11,141,000.0000 KRW
2020-07-07 10,999,567.0202 KRW 1,807.2594 BTC 11,065,000.0000 KRW 10,952,000.0000 KRW 11,097,000.0000 KRW 10,997,000.0000 KRW
2020-07-06 10,964,012.7977 KRW 2,805.1598 BTC 10,831,000.0000 KRW 10,796,000.0000 KRW 11,102,000.0000 KRW 11,061,000.0000 KRW
2020-07-05 10,816,198.2089 KRW 1,226.7494 BTC 10,883,000.0000 KRW 10,700,000.0000 KRW 10,900,000.0000 KRW 10,835,000.0000 KRW
2020-07-04 10,862,567.0203 KRW 1,098.0847 BTC 10,845,000.0000 KRW 10,814,000.0000 KRW 10,960,000.0000 KRW 10,881,000.0000 KRW
2020-07-03 10,874,635.2670 KRW 1,439.9454 BTC 10,888,000.0000 KRW 10,821,000.0000 KRW 10,920,000.0000 KRW 10,848,000.0000 KRW
2020-07-02 10,966,016.1215 KRW 2,245.9692 BTC 11,041,000.0000 KRW 10,772,000.0000 KRW 11,077,000.0000 KRW 10,896,000.0000 KRW
2020-07-01 10,972,851.1768 KRW 1,735.2442 BTC 10,903,000.0000 KRW 10,887,000.0000 KRW 11,111,000.0000 KRW 11,044,000.0000 KRW
2020-06-30 10,936,871.9161 KRW 1,486.4050 BTC 10,980,000.0000 KRW 10,882,000.0000 KRW 11,004,000.0000 KRW 10,930,000.0000 KRW
2020-06-29 10,929,274.8704 KRW 1,901.3855 BTC 10,970,000.0000 KRW 10,814,000.0000 KRW 11,033,000.0000 KRW 10,981,000.0000 KRW
2020-06-28 10,903,240.3924 KRW 2,015.6024 BTC 10,913,000.0000 KRW 10,756,000.0000 KRW 11,163,000.0000 KRW 10,970,000.0000 KRW
2020-06-27 10,950,875.3258 KRW 1,692.2175 BTC 11,045,000.0000 KRW 10,791,000.0000 KRW 11,051,000.0000 KRW 10,897,000.0000 KRW
2020-06-26 11,044,288.7782 KRW 2,080.7076 BTC 11,151,000.0000 KRW 10,901,000.0000 KRW 11,185,000.0000 KRW 11,045,000.0000 KRW
2020-06-25 11,069,153.1002 KRW 2,702.1345 BTC 11,232,000.0000 KRW 10,842,000.0000 KRW 11,232,000.0000 KRW 11,144,000.0000 KRW
2020-06-24 11,334,736.9048 KRW 3,207.9085 BTC 11,506,000.0000 KRW 11,110,000.0000 KRW 11,553,000.0000 KRW 11,205,000.0000 KRW
2020-06-23 11,544,421.8653 KRW 2,323.1225 BTC 11,593,000.0000 KRW 11,488,000.0000 KRW 11,649,000.0000 KRW 11,494,000.0000 KRW
2020-06-22 11,419,199.7783 KRW 2,687.2381 BTC 11,235,000.0000 KRW 11,232,000.0000 KRW 11,675,000.0000 KRW 11,606,000.0000 KRW
2020-06-21 11,295,388.0478 KRW 883.7671 BTC 11,317,000.0000 KRW 11,240,000.0000 KRW 11,355,000.0000 KRW 11,254,000.0000 KRW
2020-06-20 11,261,338.0807 KRW 1,262.3933 BTC 11,285,000.0000 KRW 11,155,000.0000 KRW 11,351,000.0000 KRW 11,317,000.0000 KRW
2020-06-19 11,276,974.1222 KRW 2,387.1447 BTC 11,341,000.0000 KRW 11,150,000.0000 KRW 11,382,000.0000 KRW 11,264,000.0000 KRW
2020-06-18 11,354,814.8536 KRW 2,314.1821 BTC 11,437,000.0000 KRW 11,224,000.0000 KRW 11,445,000.0000 KRW 11,350,000.0000 KRW
2020-06-17 11,403,931.2821 KRW 2,736.7464 BTC 11,453,000.0000 KRW 11,320,000.0000 KRW 11,517,000.0000 KRW 11,439,000.0000 KRW
2020-06-16 11,399,996.8964 KRW 3,026.0747 BTC 11,339,000.0000 KRW 11,267,000.0000 KRW 11,492,000.0000 KRW 11,446,000.0000 KRW
2020-06-15 11,079,801.0653 KRW 4,663.1807 BTC 11,246,000.0000 KRW 10,770,000.0000 KRW 11,415,000.0000 KRW 11,342,000.0000 KRW
2020-06-14 11,298,904.7238 KRW 1,391.8796 BTC 11,382,000.0000 KRW 11,156,000.0000 KRW 11,395,000.0000 KRW 11,250,000.0000 KRW
2020-06-13 11,353,550.1326 KRW 1,200.2412 BTC 11,374,000.0000 KRW 11,272,000.0000 KRW 11,406,000.0000 KRW 11,382,000.0000 KRW
2020-06-12 11,321,599.8008 KRW 2,643.9141 BTC 11,090,000.0000 KRW 11,062,000.0000 KRW 11,449,000.0000 KRW 11,383,000.0000 KRW
2020-06-11 11,468,392.4775 KRW 4,346.5693 BTC 11,732,000.0000 KRW 11,058,000.0000 KRW 11,799,000.0000 KRW 11,093,000.0000 KRW
2020-06-10 11,677,512.9717 KRW 2,283.4330 BTC 11,688,000.0000 KRW 11,590,000.0000 KRW 11,847,000.0000 KRW 11,738,000.0000 KRW
2020-06-09 11,632,538.1581 KRW 2,609.7681 BTC 11,690,000.0000 KRW 11,550,000.0000 KRW 11,777,000.0000 KRW 11,687,000.0000 KRW
2020-06-08 11,653,693.7656 KRW 1,636.6102 BTC 11,680,000.0000 KRW 11,560,000.0000 KRW 11,719,000.0000 KRW 11,658,000.0000 KRW
2020-06-07 11,555,149.9239 KRW 2,654.3964 BTC 11,641,000.0000 KRW 11,373,000.0000 KRW 11,786,000.0000 KRW 11,687,000.0000 KRW
2020-06-06 11,592,790.0089 KRW 1,459.8554 BTC 11,601,000.0000 KRW 11,512,000.0000 KRW 11,699,000.0000 KRW 11,640,000.0000 KRW
2020-06-05 11,727,690.9250 KRW 2,575.3042 BTC 11,785,000.0000 KRW 11,561,000.0000 KRW 11,855,000.0000 KRW 11,606,000.0000 KRW
2020-06-04 11,675,841.3970 KRW 4,141.2978 BTC 11,659,000.0000 KRW 11,470,000.0000 KRW 11,865,000.0000 KRW 11,789,000.0000 KRW
2020-06-03 11,528,085.3335 KRW 2,881.5256 BTC 11,520,000.0000 KRW 11,401,000.0000 KRW 11,627,000.0000 KRW 11,572,000.0000 KRW
2020-06-02 11,768,518.9108 KRW 8,727.6299 BTC 12,111,000.0000 KRW 11,301,000.0000 KRW 12,173,000.0000 KRW 11,530,000.0000 KRW
2020-06-01 11,662,116.6872 KRW 5,044.7617 BTC 11,432,000.0000 KRW 11,402,000.0000 KRW 12,005,000.0000 KRW 12,003,000.0000 KRW
2020-05-31 11,479,906.2921 KRW 2,467.2666 BTC 11,583,000.0000 KRW 11,363,000.0000 KRW 11,585,000.0000 KRW 11,409,000.0000 KRW
2020-05-30 11,472,916.7182 KRW 3,045.4718 BTC 11,397,000.0000 KRW 11,303,000.0000 KRW 11,603,000.0000 KRW 11,575,000.0000 KRW
2020-05-29 11,441,070.2552 KRW 2,966.2238 BTC 11,579,000.0000 KRW 11,276,000.0000 KRW 11,603,000.0000 KRW 11,425,000.0000 KRW