Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
36,512,869.5956 KRW |
13,450.1860 BTC |
36,478,000.0000 KRW |
34,357,000.0000 KRW |
38,590,000.0000 KRW |
38,025,000.0000 KRW |
| 2021-01-04 |
35,902,000.3285 KRW |
23,496.8258 BTC |
37,537,000.0000 KRW |
33,000,000.0000 KRW |
38,476,000.0000 KRW |
36,500,000.0000 KRW |
| 2021-01-03 |
37,780,570.3330 KRW |
25,248.9547 BTC |
35,700,000.0000 KRW |
35,500,000.0000 KRW |
39,453,000.0000 KRW |
37,550,000.0000 KRW |
| 2021-01-02 |
34,503,483.0130 KRW |
17,247.1449 BTC |
32,295,000.0000 KRW |
31,920,000.0000 KRW |
36,600,000.0000 KRW |
35,463,000.0000 KRW |
| 2021-01-01 |
32,266,600.8890 KRW |
5,731.8586 BTC |
32,037,000.0000 KRW |
31,800,000.0000 KRW |
32,599,000.0000 KRW |
32,294,000.0000 KRW |
| 2020-12-31 |
31,929,719.5641 KRW |
7,923.1252 BTC |
31,923,000.0000 KRW |
31,300,000.0000 KRW |
32,386,000.0000 KRW |
32,117,000.0000 KRW |
| 2020-12-30 |
31,194,873.3264 KRW |
10,049.8489 BTC |
30,498,000.0000 KRW |
30,333,000.0000 KRW |
31,999,000.0000 KRW |
31,928,000.0000 KRW |
| 2020-12-29 |
29,855,653.1285 KRW |
7,171.9499 BTC |
30,219,000.0000 KRW |
29,028,000.0000 KRW |
30,430,000.0000 KRW |
30,389,000.0000 KRW |
| 2020-12-28 |
30,029,417.9952 KRW |
8,128.9305 BTC |
29,347,000.0000 KRW |
29,167,000.0000 KRW |
30,587,000.0000 KRW |
30,241,000.0000 KRW |
| 2020-12-27 |
30,230,556.5415 KRW |
19,838.7045 BTC |
29,378,000.0000 KRW |
28,802,000.0000 KRW |
31,800,000.0000 KRW |
29,475,000.0000 KRW |
| 2020-12-26 |
28,095,815.0853 KRW |
9,580.3730 BTC |
27,122,000.0000 KRW |
26,983,000.0000 KRW |
29,524,000.0000 KRW |
29,277,000.0000 KRW |
| 2020-12-25 |
26,749,012.9831 KRW |
7,852.2294 BTC |
26,503,000.0000 KRW |
26,171,000.0000 KRW |
27,271,000.0000 KRW |
27,066,000.0000 KRW |
| 2020-12-24 |
26,198,172.1704 KRW |
6,464.9112 BTC |
26,380,000.0000 KRW |
25,774,000.0000 KRW |
26,608,000.0000 KRW |
26,502,000.0000 KRW |
| 2020-12-23 |
26,479,689.6382 KRW |
12,194.5468 BTC |
26,776,000.0000 KRW |
25,600,000.0000 KRW |
27,070,000.0000 KRW |
26,500,000.0000 KRW |
| 2020-12-22 |
25,781,734.9336 KRW |
7,959.8978 BTC |
25,387,000.0000 KRW |
24,925,000.0000 KRW |
26,828,000.0000 KRW |
26,727,000.0000 KRW |
| 2020-12-21 |
25,676,740.9163 KRW |
13,524.1713 BTC |
25,890,000.0000 KRW |
24,600,000.0000 KRW |
26,588,000.0000 KRW |
25,477,000.0000 KRW |
| 2020-12-20 |
25,909,767.8648 KRW |
6,287.5906 BTC |
26,169,000.0000 KRW |
25,422,000.0000 KRW |
26,562,000.0000 KRW |
25,960,000.0000 KRW |
| 2020-12-19 |
25,630,463.5810 KRW |
7,148.8266 BTC |
25,151,000.0000 KRW |
24,947,000.0000 KRW |
26,410,000.0000 KRW |
26,158,000.0000 KRW |
| 2020-12-18 |
24,897,418.8734 KRW |
6,279.8504 BTC |
24,737,000.0000 KRW |
24,360,000.0000 KRW |
25,247,000.0000 KRW |
25,180,000.0000 KRW |
| 2020-12-17 |
24,413,271.2005 KRW |
17,995.0707 BTC |
22,881,000.0000 KRW |
22,473,000.0000 KRW |
25,768,000.0000 KRW |
24,700,000.0000 KRW |
| 2020-12-16 |
21,957,622.5043 KRW |
10,738.1872 BTC |
21,103,000.0000 KRW |
20,900,000.0000 KRW |
23,033,000.0000 KRW |
22,963,000.0000 KRW |
| 2020-12-15 |
21,041,932.2009 KRW |
3,882.4441 BTC |
20,927,000.0000 KRW |
20,805,000.0000 KRW |
21,267,000.0000 KRW |
21,119,000.0000 KRW |
| 2020-12-14 |
20,851,238.4451 KRW |
3,103.1400 BTC |
20,786,000.0000 KRW |
20,610,000.0000 KRW |
21,000,000.0000 KRW |
20,926,000.0000 KRW |
| 2020-12-13 |
20,831,162.5406 KRW |
4,086.1815 BTC |
20,585,000.0000 KRW |
20,459,000.0000 KRW |
21,075,000.0000 KRW |
20,809,000.0000 KRW |
| 2020-12-12 |
20,147,909.0487 KRW |
3,767.4255 BTC |
19,658,000.0000 KRW |
19,654,000.0000 KRW |
20,650,000.0000 KRW |
20,594,000.0000 KRW |
| 2020-12-11 |
19,679,287.1709 KRW |
4,490.2070 BTC |
19,950,000.0000 KRW |
19,404,000.0000 KRW |
19,996,000.0000 KRW |
19,696,000.0000 KRW |
| 2020-12-10 |
19,978,427.1199 KRW |
3,100.1344 BTC |
20,252,000.0000 KRW |
19,647,000.0000 KRW |
20,275,000.0000 KRW |
20,020,000.0000 KRW |
| 2020-12-09 |
19,829,455.8467 KRW |
5,754.1281 BTC |
20,025,000.0000 KRW |
19,216,000.0000 KRW |
20,345,000.0000 KRW |
20,343,000.0000 KRW |
| 2020-12-08 |
20,528,726.5917 KRW |
4,491.3898 BTC |
20,834,000.0000 KRW |
19,942,000.0000 KRW |
20,931,000.0000 KRW |
20,052,000.0000 KRW |
| 2020-12-07 |
20,895,193.6439 KRW |
3,188.3205 BTC |
20,976,000.0000 KRW |
20,666,000.0000 KRW |
21,053,000.0000 KRW |
20,849,000.0000 KRW |
| 2020-12-06 |
20,805,236.3425 KRW |
2,149.5930 BTC |
20,778,000.0000 KRW |
20,574,000.0000 KRW |
20,999,000.0000 KRW |
20,935,000.0000 KRW |
| 2020-12-05 |
20,709,700.9708 KRW |
2,242.2624 BTC |
20,569,000.0000 KRW |
20,390,000.0000 KRW |
20,956,000.0000 KRW |
20,770,000.0000 KRW |
| 2020-12-04 |
20,836,426.0620 KRW |
4,227.3467 BTC |
21,183,000.0000 KRW |
20,428,000.0000 KRW |
21,266,000.0000 KRW |
20,580,000.0000 KRW |
| 2020-12-03 |
21,054,788.9410 KRW |
4,392.2041 BTC |
21,091,000.0000 KRW |
20,797,000.0000 KRW |
21,310,000.0000 KRW |
21,191,000.0000 KRW |
| 2020-12-02 |
20,795,842.4859 KRW |
6,258.3511 BTC |
20,867,000.0000 KRW |
20,346,000.0000 KRW |
21,315,000.0000 KRW |
21,082,000.0000 KRW |
| 2020-12-01 |
21,060,673.6045 KRW |
9,481.3786 BTC |
21,313,000.0000 KRW |
20,202,000.0000 KRW |
21,651,000.0000 KRW |
20,904,000.0000 KRW |
| 2020-11-30 |
20,658,561.5691 KRW |
9,420.6754 BTC |
19,990,000.0000 KRW |
19,971,000.0000 KRW |
21,300,000.0000 KRW |
21,195,000.0000 KRW |
| 2020-11-29 |
19,769,502.5969 KRW |
4,164.2969 BTC |
19,486,000.0000 KRW |
19,196,000.0000 KRW |
20,110,000.0000 KRW |
19,989,000.0000 KRW |
| 2020-11-28 |
19,192,779.8520 KRW |
4,980.9339 BTC |
19,129,000.0000 KRW |
18,858,000.0000 KRW |
19,556,000.0000 KRW |
19,483,000.0000 KRW |
| 2020-11-27 |
18,964,730.7920 KRW |
7,432.6381 BTC |
19,226,000.0000 KRW |
18,500,000.0000 KRW |
19,654,000.0000 KRW |
18,990,000.0000 KRW |
| 2020-11-26 |
19,515,299.2020 KRW |
13,728.1558 BTC |
20,840,000.0000 KRW |
18,569,000.0000 KRW |
20,989,000.0000 KRW |
19,227,000.0000 KRW |
| 2020-11-25 |
20,964,920.1517 KRW |
8,076.6852 BTC |
20,957,000.0000 KRW |
20,600,000.0000 KRW |
21,459,000.0000 KRW |
20,630,000.0000 KRW |
| 2020-11-24 |
20,774,004.0817 KRW |
15,362.2388 BTC |
20,100,000.0000 KRW |
19,937,000.0000 KRW |
21,390,000.0000 KRW |
20,953,000.0000 KRW |
| 2020-11-23 |
20,235,722.1082 KRW |
5,696.1671 BTC |
20,307,000.0000 KRW |
19,901,000.0000 KRW |
20,528,000.0000 KRW |
20,126,000.0000 KRW |
| 2020-11-22 |
20,072,246.6177 KRW |
7,856.7566 BTC |
20,348,000.0000 KRW |
19,525,000.0000 KRW |
20,595,000.0000 KRW |
20,350,000.0000 KRW |
| 2020-11-21 |
20,643,582.6507 KRW |
6,080.8210 BTC |
20,627,000.0000 KRW |
20,200,000.0000 KRW |
21,025,000.0000 KRW |
20,415,000.0000 KRW |
| 2020-11-20 |
20,310,078.5462 KRW |
6,125.4180 BTC |
19,800,000.0000 KRW |
19,771,000.0000 KRW |
20,795,000.0000 KRW |
20,625,000.0000 KRW |
| 2020-11-19 |
19,798,437.2828 KRW |
5,961.2866 BTC |
19,714,000.0000 KRW |
19,385,000.0000 KRW |
20,080,000.0000 KRW |
19,830,000.0000 KRW |
| 2020-11-18 |
19,714,164.6370 KRW |
11,385.6289 BTC |
19,344,000.0000 KRW |
18,865,000.0000 KRW |
20,280,000.0000 KRW |
19,689,000.0000 KRW |
| 2020-11-17 |
18,693,885.2495 KRW |
5,842.0058 BTC |
18,275,000.0000 KRW |
18,207,000.0000 KRW |
19,417,000.0000 KRW |
19,236,000.0000 KRW |