Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
28,779,301.8345 KRW |
2,916.7462 BTC |
28,778,000.0000 KRW |
28,634,000.0000 KRW |
28,928,000.0000 KRW |
28,747,000.0000 KRW |
| 2022-10-31 |
28,870,501.1794 KRW |
3,734.5330 BTC |
28,957,000.0000 KRW |
28,580,000.0000 KRW |
29,217,000.0000 KRW |
28,766,000.0000 KRW |
| 2022-10-30 |
29,113,804.9224 KRW |
3,137.0533 BTC |
29,091,000.0000 KRW |
28,902,000.0000 KRW |
29,350,000.0000 KRW |
28,957,000.0000 KRW |
| 2022-10-29 |
29,206,685.3450 KRW |
6,179.2636 BTC |
28,932,000.0000 KRW |
28,910,000.0000 KRW |
29,497,000.0000 KRW |
29,133,000.0000 KRW |
| 2022-10-28 |
28,732,995.7424 KRW |
3,299.0347 BTC |
28,590,000.0000 KRW |
28,350,000.0000 KRW |
29,183,000.0000 KRW |
28,957,000.0000 KRW |
| 2022-10-27 |
28,981,227.8145 KRW |
5,065.8881 BTC |
29,116,000.0000 KRW |
28,530,000.0000 KRW |
29,238,000.0000 KRW |
28,584,000.0000 KRW |
| 2022-10-26 |
29,009,585.6952 KRW |
5,879.0764 BTC |
28,494,000.0000 KRW |
28,470,000.0000 KRW |
29,447,000.0000 KRW |
29,235,000.0000 KRW |
| 2022-10-25 |
28,157,330.8972 KRW |
4,822.4108 BTC |
27,803,000.0000 KRW |
27,621,000.0000 KRW |
28,844,000.0000 KRW |
28,467,000.0000 KRW |
| 2022-10-24 |
27,862,962.3171 KRW |
3,091.4674 BTC |
27,981,000.0000 KRW |
27,663,000.0000 KRW |
28,077,000.0000 KRW |
27,820,000.0000 KRW |
| 2022-10-23 |
27,733,908.2797 KRW |
2,646.4023 BTC |
27,620,000.0000 KRW |
27,484,000.0000 KRW |
28,152,000.0000 KRW |
27,975,000.0000 KRW |
| 2022-10-22 |
27,619,433.5105 KRW |
2,023.5937 BTC |
27,600,000.0000 KRW |
27,547,000.0000 KRW |
27,700,000.0000 KRW |
27,611,000.0000 KRW |
| 2022-10-21 |
27,464,504.5250 KRW |
2,729.8765 BTC |
27,505,000.0000 KRW |
27,130,000.0000 KRW |
27,700,000.0000 KRW |
27,616,000.0000 KRW |
| 2022-10-20 |
27,558,234.3586 KRW |
2,660.1191 BTC |
27,639,000.0000 KRW |
27,400,000.0000 KRW |
27,800,000.0000 KRW |
27,491,000.0000 KRW |
| 2022-10-19 |
27,658,859.0563 KRW |
3,070.1200 BTC |
27,824,000.0000 KRW |
27,536,000.0000 KRW |
27,825,000.0000 KRW |
27,686,000.0000 KRW |
| 2022-10-18 |
27,936,233.8646 KRW |
3,547.2534 BTC |
27,995,000.0000 KRW |
27,530,000.0000 KRW |
28,180,000.0000 KRW |
27,839,000.0000 KRW |
| 2022-10-17 |
27,856,935.8897 KRW |
3,316.6565 BTC |
27,655,000.0000 KRW |
27,526,000.0000 KRW |
28,200,000.0000 KRW |
28,010,000.0000 KRW |
| 2022-10-16 |
27,635,567.1845 KRW |
1,588.8647 BTC |
27,548,000.0000 KRW |
27,502,000.0000 KRW |
27,900,000.0000 KRW |
27,656,000.0000 KRW |
| 2022-10-15 |
27,613,071.3724 KRW |
1,848.2974 BTC |
27,656,000.0000 KRW |
27,410,000.0000 KRW |
27,722,000.0000 KRW |
27,550,000.0000 KRW |
| 2022-10-14 |
28,068,486.4875 KRW |
5,248.3426 BTC |
27,808,000.0000 KRW |
27,500,000.0000 KRW |
28,539,000.0000 KRW |
27,649,000.0000 KRW |
| 2022-10-13 |
27,093,482.4054 KRW |
8,198.5696 BTC |
27,460,000.0000 KRW |
26,400,000.0000 KRW |
28,063,000.0000 KRW |
27,809,000.0000 KRW |
| 2022-10-12 |
27,397,613.2061 KRW |
2,089.7251 BTC |
27,339,000.0000 KRW |
27,255,000.0000 KRW |
27,523,000.0000 KRW |
27,463,000.0000 KRW |
| 2022-10-11 |
27,383,445.0033 KRW |
3,699.2700 BTC |
27,397,000.0000 KRW |
27,131,000.0000 KRW |
27,678,000.0000 KRW |
27,311,000.0000 KRW |
| 2022-10-10 |
27,623,313.4724 KRW |
4,097.2061 BTC |
27,679,000.0000 KRW |
27,359,000.0000 KRW |
27,833,000.0000 KRW |
27,450,000.0000 KRW |
| 2022-10-09 |
27,744,848.7788 KRW |
1,600.6419 BTC |
27,743,000.0000 KRW |
27,622,000.0000 KRW |
27,885,000.0000 KRW |
27,693,000.0000 KRW |
| 2022-10-08 |
27,798,634.8458 KRW |
2,063.8838 BTC |
27,810,000.0000 KRW |
27,602,000.0000 KRW |
27,933,000.0000 KRW |
27,749,000.0000 KRW |
| 2022-10-07 |
28,072,861.7018 KRW |
5,245.7190 BTC |
28,418,000.0000 KRW |
27,663,000.0000 KRW |
28,517,000.0000 KRW |
27,859,000.0000 KRW |
| 2022-10-06 |
28,607,495.0211 KRW |
4,799.0177 BTC |
28,720,000.0000 KRW |
28,290,000.0000 KRW |
28,930,000.0000 KRW |
28,398,000.0000 KRW |
| 2022-10-05 |
28,687,112.9782 KRW |
5,147.1948 BTC |
28,952,000.0000 KRW |
28,322,000.0000 KRW |
29,017,000.0000 KRW |
28,734,000.0000 KRW |
| 2022-10-04 |
28,643,686.2175 KRW |
5,455.5310 BTC |
28,280,000.0000 KRW |
28,145,000.0000 KRW |
29,094,000.0000 KRW |
28,971,000.0000 KRW |
| 2022-10-03 |
27,967,008.4869 KRW |
3,858.9776 BTC |
27,672,000.0000 KRW |
27,591,000.0000 KRW |
28,375,000.0000 KRW |
28,315,000.0000 KRW |
| 2022-10-02 |
27,780,916.8870 KRW |
2,968.3965 BTC |
27,868,000.0000 KRW |
27,512,000.0000 KRW |
27,960,000.0000 KRW |
27,594,000.0000 KRW |
| 2022-10-01 |
27,859,438.4208 KRW |
2,477.0722 BTC |
27,924,000.0000 KRW |
27,696,000.0000 KRW |
28,008,000.0000 KRW |
27,914,000.0000 KRW |
| 2022-09-30 |
28,103,579.6216 KRW |
6,799.2621 BTC |
28,020,000.0000 KRW |
27,580,000.0000 KRW |
28,841,000.0000 KRW |
28,009,000.0000 KRW |
| 2022-09-29 |
27,864,868.8337 KRW |
6,415.7880 BTC |
27,952,000.0000 KRW |
27,290,000.0000 KRW |
28,246,000.0000 KRW |
27,989,000.0000 KRW |
| 2022-09-28 |
27,557,275.2703 KRW |
7,745.8989 BTC |
27,495,000.0000 KRW |
26,800,000.0000 KRW |
28,421,000.0000 KRW |
27,928,000.0000 KRW |
| 2022-09-27 |
28,180,185.2142 KRW |
11,270.7927 BTC |
27,604,000.0000 KRW |
27,130,000.0000 KRW |
29,112,000.0000 KRW |
27,586,000.0000 KRW |
| 2022-09-26 |
27,384,605.0294 KRW |
4,634.7095 BTC |
27,051,000.0000 KRW |
27,000,000.0000 KRW |
27,749,000.0000 KRW |
27,620,000.0000 KRW |
| 2022-09-25 |
27,268,884.0958 KRW |
2,402.4408 BTC |
27,270,000.0000 KRW |
26,910,000.0000 KRW |
27,499,000.0000 KRW |
27,119,000.0000 KRW |
| 2022-09-24 |
27,398,867.2080 KRW |
2,737.6617 BTC |
27,591,000.0000 KRW |
27,150,000.0000 KRW |
27,611,000.0000 KRW |
27,261,000.0000 KRW |
| 2022-09-23 |
27,293,862.9409 KRW |
7,114.5681 BTC |
27,571,000.0000 KRW |
26,709,000.0000 KRW |
27,788,000.0000 KRW |
27,635,000.0000 KRW |
| 2022-09-22 |
27,115,626.8533 KRW |
5,951.3712 BTC |
26,523,000.0000 KRW |
26,478,000.0000 KRW |
27,698,000.0000 KRW |
27,589,000.0000 KRW |
| 2022-09-21 |
26,986,567.3080 KRW |
8,712.0022 BTC |
26,757,000.0000 KRW |
26,199,000.0000 KRW |
27,974,000.0000 KRW |
26,488,000.0000 KRW |
| 2022-09-20 |
27,107,497.2750 KRW |
5,199.2066 BTC |
27,566,000.0000 KRW |
26,582,000.0000 KRW |
27,707,000.0000 KRW |
26,742,000.0000 KRW |
| 2022-09-19 |
26,856,446.6673 KRW |
9,715.8397 BTC |
27,490,000.0000 KRW |
26,216,000.0000 KRW |
27,732,000.0000 KRW |
27,568,000.0000 KRW |
| 2022-09-18 |
27,807,898.7098 KRW |
3,878.8940 BTC |
28,174,000.0000 KRW |
27,280,000.0000 KRW |
28,206,000.0000 KRW |
27,450,000.0000 KRW |
| 2022-09-17 |
28,070,931.3113 KRW |
3,167.7415 BTC |
27,916,000.0000 KRW |
27,893,000.0000 KRW |
28,357,000.0000 KRW |
28,214,000.0000 KRW |
| 2022-09-16 |
27,877,592.3506 KRW |
5,255.3164 BTC |
28,029,000.0000 KRW |
27,453,000.0000 KRW |
28,173,000.0000 KRW |
27,846,000.0000 KRW |
| 2022-09-15 |
28,191,010.4431 KRW |
6,867.8744 BTC |
28,352,000.0000 KRW |
27,774,000.0000 KRW |
28,518,000.0000 KRW |
27,999,000.0000 KRW |
| 2022-09-14 |
28,367,057.0269 KRW |
8,612.4203 BTC |
28,371,000.0000 KRW |
27,688,000.0000 KRW |
28,813,000.0000 KRW |
28,421,000.0000 KRW |
| 2022-09-13 |
29,681,276.7512 KRW |
15,068.2917 BTC |
30,684,000.0000 KRW |
28,200,000.0000 KRW |
31,300,000.0000 KRW |
28,360,000.0000 KRW |