Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
21,944,534.5426 KRW |
3,073.4358 BTC |
21,654,000.0000 KRW |
21,585,000.0000 KRW |
22,221,000.0000 KRW |
21,986,000.0000 KRW |
| 2022-12-19 |
21,943,409.4412 KRW |
3,159.8574 BTC |
22,214,000.0000 KRW |
21,521,000.0000 KRW |
22,240,000.0000 KRW |
21,655,000.0000 KRW |
| 2022-12-18 |
22,192,395.2479 KRW |
1,839.9270 BTC |
22,230,000.0000 KRW |
22,111,000.0000 KRW |
22,299,000.0000 KRW |
22,250,000.0000 KRW |
| 2022-12-17 |
22,146,409.4591 KRW |
2,855.8545 BTC |
22,249,000.0000 KRW |
22,000,000.0000 KRW |
22,367,000.0000 KRW |
22,219,000.0000 KRW |
| 2022-12-16 |
22,574,130.9636 KRW |
4,635.4161 BTC |
22,952,000.0000 KRW |
22,125,000.0000 KRW |
23,050,000.0000 KRW |
22,245,000.0000 KRW |
| 2022-12-15 |
23,153,177.5764 KRW |
2,846.1902 BTC |
23,255,000.0000 KRW |
22,877,000.0000 KRW |
23,382,000.0000 KRW |
22,899,000.0000 KRW |
| 2022-12-14 |
23,422,358.9904 KRW |
4,033.1240 BTC |
23,182,000.0000 KRW |
23,147,000.0000 KRW |
23,941,000.0000 KRW |
23,238,000.0000 KRW |
| 2022-12-13 |
23,088,611.5219 KRW |
5,201.8532 BTC |
22,824,000.0000 KRW |
22,570,000.0000 KRW |
23,600,000.0000 KRW |
23,206,000.0000 KRW |
| 2022-12-12 |
22,604,060.7928 KRW |
2,377.4914 BTC |
22,784,000.0000 KRW |
22,487,000.0000 KRW |
22,843,000.0000 KRW |
22,843,000.0000 KRW |
| 2022-12-11 |
22,835,748.1111 KRW |
1,583.0322 BTC |
22,824,000.0000 KRW |
22,760,000.0000 KRW |
22,915,000.0000 KRW |
22,784,000.0000 KRW |
| 2022-12-10 |
22,876,290.5218 KRW |
1,288.2674 BTC |
22,845,000.0000 KRW |
22,820,000.0000 KRW |
22,940,000.0000 KRW |
22,843,000.0000 KRW |
| 2022-12-09 |
22,859,880.0551 KRW |
2,309.6308 BTC |
22,918,000.0000 KRW |
22,770,000.0000 KRW |
23,000,000.0000 KRW |
22,873,000.0000 KRW |
| 2022-12-08 |
22,656,167.7667 KRW |
2,614.4359 BTC |
22,544,000.0000 KRW |
22,484,000.0000 KRW |
23,000,000.0000 KRW |
22,920,000.0000 KRW |
| 2022-12-07 |
22,587,810.4829 KRW |
3,345.2350 BTC |
22,837,000.0000 KRW |
22,400,000.0000 KRW |
22,898,000.0000 KRW |
22,573,000.0000 KRW |
| 2022-12-06 |
22,796,452.8542 KRW |
2,809.3582 BTC |
22,729,000.0000 KRW |
22,701,000.0000 KRW |
22,885,000.0000 KRW |
22,823,000.0000 KRW |
| 2022-12-05 |
22,954,923.9538 KRW |
3,614.4799 BTC |
22,918,000.0000 KRW |
22,685,000.0000 KRW |
23,150,000.0000 KRW |
22,734,000.0000 KRW |
| 2022-12-04 |
22,875,476.0074 KRW |
1,686.4360 BTC |
22,821,000.0000 KRW |
22,755,000.0000 KRW |
23,021,000.0000 KRW |
22,920,000.0000 KRW |
| 2022-12-03 |
22,816,911.0895 KRW |
1,340.7939 BTC |
22,877,000.0000 KRW |
22,752,000.0000 KRW |
22,973,000.0000 KRW |
22,855,000.0000 KRW |
| 2022-12-02 |
22,808,408.9171 KRW |
2,693.2584 BTC |
23,008,000.0000 KRW |
22,650,000.0000 KRW |
23,046,000.0000 KRW |
22,905,000.0000 KRW |
| 2022-12-01 |
23,108,806.8986 KRW |
3,264.6153 BTC |
23,209,000.0000 KRW |
22,871,000.0000 KRW |
23,400,000.0000 KRW |
22,999,000.0000 KRW |
| 2022-11-30 |
22,917,658.5924 KRW |
4,446.4153 BTC |
22,417,000.0000 KRW |
22,415,000.0000 KRW |
23,250,000.0000 KRW |
23,162,000.0000 KRW |
| 2022-11-29 |
22,444,726.9055 KRW |
2,489.7230 BTC |
22,329,000.0000 KRW |
22,155,000.0000 KRW |
22,617,000.0000 KRW |
22,434,000.0000 KRW |
| 2022-11-28 |
22,412,147.9153 KRW |
3,570.4609 BTC |
22,661,000.0000 KRW |
22,217,000.0000 KRW |
22,690,000.0000 KRW |
22,330,000.0000 KRW |
| 2022-11-27 |
22,716,033.9252 KRW |
1,889.9041 BTC |
22,646,000.0000 KRW |
22,624,000.0000 KRW |
22,774,000.0000 KRW |
22,638,000.0000 KRW |
| 2022-11-26 |
22,743,663.0043 KRW |
2,093.4512 BTC |
22,677,000.0000 KRW |
22,605,000.0000 KRW |
22,862,000.0000 KRW |
22,675,000.0000 KRW |
| 2022-11-25 |
22,600,909.2787 KRW |
2,992.5156 BTC |
22,735,000.0000 KRW |
22,370,000.0000 KRW |
22,794,000.0000 KRW |
22,677,000.0000 KRW |
| 2022-11-24 |
22,849,602.2407 KRW |
4,113.9626 BTC |
22,985,000.0000 KRW |
22,566,000.0000 KRW |
23,220,000.0000 KRW |
22,729,000.0000 KRW |
| 2022-11-23 |
22,895,323.6315 KRW |
4,445.0468 BTC |
22,599,000.0000 KRW |
22,525,000.0000 KRW |
23,121,000.0000 KRW |
22,940,000.0000 KRW |
| 2022-11-22 |
22,338,586.7130 KRW |
4,814.1502 BTC |
22,220,000.0000 KRW |
22,031,000.0000 KRW |
22,719,000.0000 KRW |
22,549,000.0000 KRW |
| 2022-11-21 |
22,479,335.0181 KRW |
5,372.1783 BTC |
22,763,000.0000 KRW |
22,000,000.0000 KRW |
22,810,000.0000 KRW |
22,245,000.0000 KRW |
| 2022-11-20 |
22,967,454.6780 KRW |
3,991.0028 BTC |
23,082,000.0000 KRW |
22,651,000.0000 KRW |
23,128,000.0000 KRW |
22,781,000.0000 KRW |
| 2022-11-19 |
23,035,187.7756 KRW |
2,211.7010 BTC |
23,062,000.0000 KRW |
22,928,000.0000 KRW |
23,197,000.0000 KRW |
23,130,000.0000 KRW |
| 2022-11-18 |
23,083,055.2818 KRW |
3,503.6666 BTC |
22,982,000.0000 KRW |
22,900,000.0000 KRW |
23,330,000.0000 KRW |
23,077,000.0000 KRW |
| 2022-11-17 |
22,832,385.3526 KRW |
3,127.5224 BTC |
22,954,000.0000 KRW |
22,613,000.0000 KRW |
23,039,000.0000 KRW |
22,936,000.0000 KRW |
| 2022-11-16 |
22,877,236.9702 KRW |
4,765.8363 BTC |
23,003,000.0000 KRW |
22,550,000.0000 KRW |
23,162,000.0000 KRW |
22,992,000.0000 KRW |
| 2022-11-15 |
22,931,168.1015 KRW |
5,942.2935 BTC |
22,706,000.0000 KRW |
22,530,000.0000 KRW |
23,220,000.0000 KRW |
22,996,000.0000 KRW |
| 2022-11-14 |
22,426,789.2802 KRW |
13,410.7554 BTC |
22,511,000.0000 KRW |
21,509,000.0000 KRW |
23,438,000.0000 KRW |
22,776,000.0000 KRW |
| 2022-11-13 |
22,961,454.9293 KRW |
7,095.7582 BTC |
23,380,000.0000 KRW |
22,500,000.0000 KRW |
23,515,000.0000 KRW |
22,508,000.0000 KRW |
| 2022-11-12 |
23,351,684.8297 KRW |
4,612.4892 BTC |
23,657,000.0000 KRW |
23,061,000.0000 KRW |
23,755,000.0000 KRW |
23,301,000.0000 KRW |
| 2022-11-11 |
23,851,339.4678 KRW |
12,618.3600 BTC |
24,779,000.0000 KRW |
23,000,000.0000 KRW |
24,928,000.0000 KRW |
23,592,000.0000 KRW |
| 2022-11-10 |
24,044,777.0866 KRW |
20,647.9139 BTC |
22,924,000.0000 KRW |
22,840,000.0000 KRW |
25,120,000.0000 KRW |
24,729,000.0000 KRW |
| 2022-11-09 |
24,824,413.6244 KRW |
21,896.3769 BTC |
26,652,000.0000 KRW |
22,564,000.0000 KRW |
26,832,000.0000 KRW |
22,713,000.0000 KRW |
| 2022-11-08 |
27,438,085.2283 KRW |
21,565.8288 BTC |
28,945,000.0000 KRW |
25,842,000.0000 KRW |
29,020,000.0000 KRW |
26,578,000.0000 KRW |
| 2022-11-07 |
29,206,832.7753 KRW |
4,947.7145 BTC |
29,470,000.0000 KRW |
28,790,000.0000 KRW |
29,658,000.0000 KRW |
28,853,000.0000 KRW |
| 2022-11-06 |
29,680,824.5743 KRW |
3,102.4739 BTC |
29,756,000.0000 KRW |
29,400,000.0000 KRW |
29,869,000.0000 KRW |
29,451,000.0000 KRW |
| 2022-11-05 |
29,723,302.3650 KRW |
5,526.8871 BTC |
29,388,000.0000 KRW |
29,304,000.0000 KRW |
29,870,000.0000 KRW |
29,746,000.0000 KRW |
| 2022-11-04 |
29,094,146.0399 KRW |
7,933.3491 BTC |
28,685,000.0000 KRW |
28,683,000.0000 KRW |
29,679,000.0000 KRW |
29,368,000.0000 KRW |
| 2022-11-03 |
28,721,089.9449 KRW |
6,699.3358 BTC |
28,632,000.0000 KRW |
28,443,000.0000 KRW |
28,900,000.0000 KRW |
28,710,000.0000 KRW |
| 2022-11-02 |
28,843,686.9488 KRW |
7,324.6593 BTC |
28,753,000.0000 KRW |
28,500,000.0000 KRW |
29,299,000.0000 KRW |
28,690,000.0000 KRW |
| 2022-11-01 |
28,779,301.8345 KRW |
2,916.7462 BTC |
28,778,000.0000 KRW |
28,634,000.0000 KRW |
28,928,000.0000 KRW |
28,747,000.0000 KRW |