Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
63,795,476.4525 KRW |
9,149.5354 BTC |
64,060,000.0000 KRW |
63,000,000.0000 KRW |
64,900,000.0000 KRW |
63,730,000.0000 KRW |
| 2021-04-28 |
64,002,133.1502 KRW |
8,074.9760 BTC |
64,759,000.0000 KRW |
62,608,000.0000 KRW |
65,899,000.0000 KRW |
63,949,000.0000 KRW |
| 2021-04-27 |
64,230,158.1716 KRW |
7,951.3702 BTC |
64,198,000.0000 KRW |
63,375,000.0000 KRW |
65,000,000.0000 KRW |
64,682,000.0000 KRW |
| 2021-04-26 |
62,570,402.7863 KRW |
9,247.0639 BTC |
59,850,000.0000 KRW |
59,075,000.0000 KRW |
63,993,000.0000 KRW |
63,193,000.0000 KRW |
| 2021-04-25 |
60,354,678.0141 KRW |
8,636.6528 BTC |
60,853,000.0000 KRW |
57,327,000.0000 KRW |
62,050,000.0000 KRW |
59,800,000.0000 KRW |
| 2021-04-24 |
59,962,148.6604 KRW |
9,046.7017 BTC |
60,901,000.0000 KRW |
58,500,000.0000 KRW |
62,519,000.0000 KRW |
60,517,000.0000 KRW |
| 2021-04-23 |
57,936,362.6071 KRW |
21,326.1868 BTC |
59,950,000.0000 KRW |
54,964,000.0000 KRW |
61,900,000.0000 KRW |
60,443,000.0000 KRW |
| 2021-04-22 |
64,710,775.7989 KRW |
20,112.6455 BTC |
68,193,000.0000 KRW |
59,111,000.0000 KRW |
69,000,000.0000 KRW |
60,771,000.0000 KRW |
| 2021-04-21 |
69,512,033.5432 KRW |
7,836.1176 BTC |
70,400,000.0000 KRW |
68,160,000.0000 KRW |
71,490,000.0000 KRW |
68,383,000.0000 KRW |
| 2021-04-20 |
69,006,828.0714 KRW |
15,428.7184 BTC |
71,448,000.0000 KRW |
66,001,000.0000 KRW |
72,077,000.0000 KRW |
70,648,000.0000 KRW |
| 2021-04-19 |
73,462,119.9277 KRW |
11,786.5270 BTC |
75,692,000.0000 KRW |
70,780,000.0000 KRW |
76,829,000.0000 KRW |
71,321,000.0000 KRW |
| 2021-04-18 |
74,436,469.6865 KRW |
15,693.5681 BTC |
77,909,000.0000 KRW |
70,924,000.0000 KRW |
78,365,000.0000 KRW |
75,980,000.0000 KRW |
| 2021-04-17 |
78,533,722.7540 KRW |
6,259.3652 BTC |
79,322,000.0000 KRW |
77,500,000.0000 KRW |
79,950,000.0000 KRW |
78,265,000.0000 KRW |
| 2021-04-16 |
79,291,273.3632 KRW |
9,796.0862 BTC |
79,670,000.0000 KRW |
77,530,000.0000 KRW |
81,200,000.0000 KRW |
79,462,000.0000 KRW |
| 2021-04-15 |
79,440,781.2985 KRW |
7,363.4508 BTC |
80,401,000.0000 KRW |
78,576,000.0000 KRW |
80,798,000.0000 KRW |
79,647,000.0000 KRW |
| 2021-04-14 |
81,040,695.9446 KRW |
10,361.2982 BTC |
80,736,000.0000 KRW |
79,500,000.0000 KRW |
81,994,000.0000 KRW |
80,518,000.0000 KRW |
| 2021-04-13 |
80,180,551.2982 KRW |
11,029.3191 BTC |
78,178,000.0000 KRW |
78,000,000.0000 KRW |
81,987,000.0000 KRW |
80,700,000.0000 KRW |
| 2021-04-12 |
78,347,652.4373 KRW |
6,163.7737 BTC |
78,835,000.0000 KRW |
77,500,000.0000 KRW |
79,006,000.0000 KRW |
78,100,000.0000 KRW |
| 2021-04-11 |
78,256,042.0148 KRW |
7,182.4586 BTC |
78,531,000.0000 KRW |
76,500,000.0000 KRW |
79,389,000.0000 KRW |
78,695,000.0000 KRW |
| 2021-04-10 |
78,304,679.5554 KRW |
8,944.0534 BTC |
76,072,000.0000 KRW |
75,643,000.0000 KRW |
79,600,000.0000 KRW |
78,021,000.0000 KRW |
| 2021-04-09 |
75,198,082.3112 KRW |
8,951.9109 BTC |
75,315,000.0000 KRW |
73,369,000.0000 KRW |
76,435,000.0000 KRW |
75,930,000.0000 KRW |
| 2021-04-08 |
72,905,115.1736 KRW |
8,759.3491 BTC |
72,850,000.0000 KRW |
70,432,000.0000 KRW |
75,263,000.0000 KRW |
74,719,000.0000 KRW |
| 2021-04-07 |
74,043,863.0097 KRW |
18,149.4435 BTC |
77,919,000.0000 KRW |
68,500,000.0000 KRW |
79,422,000.0000 KRW |
73,091,000.0000 KRW |
| 2021-04-06 |
77,994,856.4370 KRW |
10,737.3302 BTC |
78,770,000.0000 KRW |
76,210,000.0000 KRW |
79,500,000.0000 KRW |
78,340,000.0000 KRW |
| 2021-04-05 |
75,927,816.4109 KRW |
13,391.3711 BTC |
73,908,000.0000 KRW |
73,890,000.0000 KRW |
78,499,000.0000 KRW |
78,499,000.0000 KRW |
| 2021-04-04 |
73,233,885.3947 KRW |
6,494.2462 BTC |
72,187,000.0000 KRW |
71,570,000.0000 KRW |
74,240,000.0000 KRW |
74,062,000.0000 KRW |
| 2021-04-03 |
74,420,119.7501 KRW |
8,771.6563 BTC |
73,934,000.0000 KRW |
71,783,000.0000 KRW |
75,703,000.0000 KRW |
72,750,000.0000 KRW |
| 2021-04-02 |
73,610,426.4158 KRW |
8,241.4735 BTC |
72,749,000.0000 KRW |
71,841,000.0000 KRW |
74,400,000.0000 KRW |
73,443,000.0000 KRW |
| 2021-04-01 |
72,291,783.8053 KRW |
8,948.2129 BTC |
71,480,000.0000 KRW |
71,032,000.0000 KRW |
73,325,000.0000 KRW |
72,798,000.0000 KRW |
| 2021-03-31 |
70,819,916.4116 KRW |
9,811.7162 BTC |
70,800,000.0000 KRW |
69,194,000.0000 KRW |
72,000,000.0000 KRW |
71,397,000.0000 KRW |
| 2021-03-30 |
69,986,862.7378 KRW |
7,621.4587 BTC |
68,693,000.0000 KRW |
68,500,000.0000 KRW |
70,979,000.0000 KRW |
70,726,000.0000 KRW |
| 2021-03-29 |
68,150,641.7061 KRW |
8,020.2730 BTC |
67,133,000.0000 KRW |
66,500,000.0000 KRW |
69,435,000.0000 KRW |
68,763,000.0000 KRW |
| 2021-03-28 |
66,922,163.1457 KRW |
4,624.2580 BTC |
66,648,000.0000 KRW |
66,238,000.0000 KRW |
67,500,000.0000 KRW |
67,171,000.0000 KRW |
| 2021-03-27 |
65,963,039.0678 KRW |
5,896.9179 BTC |
65,660,000.0000 KRW |
65,111,000.0000 KRW |
67,304,000.0000 KRW |
66,808,000.0000 KRW |
| 2021-03-26 |
64,468,741.4830 KRW |
8,014.6160 BTC |
63,334,000.0000 KRW |
63,265,000.0000 KRW |
65,723,000.0000 KRW |
65,430,000.0000 KRW |
| 2021-03-25 |
63,913,294.1678 KRW |
10,421.6250 BTC |
64,777,000.0000 KRW |
62,500,000.0000 KRW |
65,305,000.0000 KRW |
63,350,000.0000 KRW |
| 2021-03-24 |
66,458,248.3799 KRW |
11,337.4310 BTC |
65,458,000.0000 KRW |
64,500,000.0000 KRW |
68,370,000.0000 KRW |
64,916,000.0000 KRW |
| 2021-03-23 |
64,940,699.4974 KRW |
9,882.9712 BTC |
64,728,000.0000 KRW |
63,000,000.0000 KRW |
66,279,000.0000 KRW |
65,499,000.0000 KRW |
| 2021-03-22 |
66,880,068.4597 KRW |
8,159.3602 BTC |
67,064,000.0000 KRW |
64,345,000.0000 KRW |
68,380,000.0000 KRW |
65,077,000.0000 KRW |
| 2021-03-21 |
66,990,551.5473 KRW |
8,073.4285 BTC |
67,849,000.0000 KRW |
65,451,000.0000 KRW |
68,715,000.0000 KRW |
67,080,000.0000 KRW |
| 2021-03-20 |
68,883,233.6446 KRW |
7,879.8060 BTC |
67,911,000.0000 KRW |
67,705,000.0000 KRW |
69,980,000.0000 KRW |
68,122,000.0000 KRW |
| 2021-03-19 |
68,005,815.8060 KRW |
8,644.7856 BTC |
67,139,000.0000 KRW |
65,567,000.0000 KRW |
69,746,000.0000 KRW |
68,072,000.0000 KRW |
| 2021-03-18 |
68,216,124.5718 KRW |
11,338.8705 BTC |
68,494,000.0000 KRW |
66,846,000.0000 KRW |
70,204,000.0000 KRW |
67,330,000.0000 KRW |
| 2021-03-17 |
65,056,337.9822 KRW |
14,202.5860 BTC |
66,020,000.0000 KRW |
62,500,000.0000 KRW |
68,800,000.0000 KRW |
68,059,000.0000 KRW |
| 2021-03-16 |
63,952,031.5882 KRW |
13,424.4846 BTC |
64,490,000.0000 KRW |
62,000,000.0000 KRW |
66,000,000.0000 KRW |
65,584,000.0000 KRW |
| 2021-03-15 |
66,110,896.3076 KRW |
18,676.1306 BTC |
68,587,000.0000 KRW |
63,500,000.0000 KRW |
70,155,000.0000 KRW |
64,561,000.0000 KRW |
| 2021-03-14 |
70,029,830.8566 KRW |
7,042.8157 BTC |
70,615,000.0000 KRW |
68,870,000.0000 KRW |
71,450,000.0000 KRW |
68,940,000.0000 KRW |
| 2021-03-13 |
68,242,485.1161 KRW |
11,149.5616 BTC |
66,607,000.0000 KRW |
65,416,000.0000 KRW |
71,000,000.0000 KRW |
70,710,000.0000 KRW |
| 2021-03-12 |
65,831,649.9696 KRW |
8,969.4023 BTC |
66,208,000.0000 KRW |
64,700,000.0000 KRW |
66,999,000.0000 KRW |
66,811,000.0000 KRW |
| 2021-03-11 |
64,732,539.3642 KRW |
10,265.2270 BTC |
64,354,000.0000 KRW |
62,946,000.0000 KRW |
66,800,000.0000 KRW |
66,267,000.0000 KRW |