Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
43,791,456.4687 KRW |
14,778.9483 BTC |
44,823,000.0000 KRW |
42,191,000.0000 KRW |
44,945,000.0000 KRW |
42,240,000.0000 KRW |
| 2021-06-17 |
45,371,025.9008 KRW |
10,639.9922 BTC |
45,306,000.0000 KRW |
44,390,000.0000 KRW |
46,048,000.0000 KRW |
44,870,000.0000 KRW |
| 2021-06-16 |
45,655,197.9485 KRW |
10,641.0296 BTC |
46,409,000.0000 KRW |
44,887,000.0000 KRW |
46,543,000.0000 KRW |
45,216,000.0000 KRW |
| 2021-06-15 |
46,303,012.7728 KRW |
10,172.8564 BTC |
46,511,000.0000 KRW |
45,483,000.0000 KRW |
47,500,000.0000 KRW |
46,473,000.0000 KRW |
| 2021-06-14 |
45,881,335.1755 KRW |
18,750.3412 BTC |
44,746,000.0000 KRW |
44,400,000.0000 KRW |
47,401,000.0000 KRW |
46,516,000.0000 KRW |
| 2021-06-13 |
42,665,284.5310 KRW |
12,174.3951 BTC |
41,430,000.0000 KRW |
40,543,000.0000 KRW |
45,116,000.0000 KRW |
44,554,000.0000 KRW |
| 2021-06-12 |
41,847,204.0537 KRW |
15,466.7774 BTC |
43,698,000.0000 KRW |
40,640,000.0000 KRW |
44,088,000.0000 KRW |
41,546,000.0000 KRW |
| 2021-06-11 |
43,053,806.4980 KRW |
16,122.6448 BTC |
42,836,000.0000 KRW |
42,060,000.0000 KRW |
43,805,000.0000 KRW |
43,331,000.0000 KRW |
| 2021-06-10 |
43,163,143.2167 KRW |
15,735.1147 BTC |
43,282,000.0000 KRW |
41,810,000.0000 KRW |
44,620,000.0000 KRW |
43,060,000.0000 KRW |
| 2021-06-09 |
40,586,761.5896 KRW |
17,818.7054 BTC |
38,495,000.0000 KRW |
37,200,000.0000 KRW |
43,610,000.0000 KRW |
43,181,000.0000 KRW |
| 2021-06-08 |
38,036,097.2805 KRW |
12,427.8930 BTC |
39,065,000.0000 KRW |
36,364,000.0000 KRW |
39,642,000.0000 KRW |
38,530,000.0000 KRW |
| 2021-06-07 |
40,999,410.2175 KRW |
8,361.3584 BTC |
41,780,000.0000 KRW |
39,000,000.0000 KRW |
42,458,000.0000 KRW |
39,001,000.0000 KRW |
| 2021-06-06 |
41,939,732.8828 KRW |
4,732.9182 BTC |
41,942,000.0000 KRW |
41,445,000.0000 KRW |
42,455,000.0000 KRW |
41,800,000.0000 KRW |
| 2021-06-05 |
42,606,644.2850 KRW |
6,794.6538 BTC |
42,938,000.0000 KRW |
41,468,000.0000 KRW |
43,766,000.0000 KRW |
41,716,000.0000 KRW |
| 2021-06-04 |
43,694,799.7963 KRW |
9,541.0718 BTC |
45,429,000.0000 KRW |
42,210,000.0000 KRW |
45,500,000.0000 KRW |
43,036,000.0000 KRW |
| 2021-06-03 |
44,799,697.3080 KRW |
8,518.4981 BTC |
43,744,000.0000 KRW |
43,439,000.0000 KRW |
45,692,000.0000 KRW |
45,398,000.0000 KRW |
| 2021-06-02 |
43,430,704.3616 KRW |
7,202.8338 BTC |
43,207,000.0000 KRW |
42,550,000.0000 KRW |
44,341,000.0000 KRW |
43,799,000.0000 KRW |
| 2021-06-01 |
43,480,825.4802 KRW |
8,987.0462 BTC |
43,761,000.0000 KRW |
42,515,000.0000 KRW |
44,550,000.0000 KRW |
43,220,000.0000 KRW |
| 2021-05-31 |
42,846,059.5915 KRW |
9,705.5055 BTC |
43,177,000.0000 KRW |
41,304,000.0000 KRW |
44,235,000.0000 KRW |
43,660,000.0000 KRW |
| 2021-05-30 |
42,453,662.7894 KRW |
9,154.3392 BTC |
42,688,000.0000 KRW |
40,580,000.0000 KRW |
43,827,000.0000 KRW |
43,156,000.0000 KRW |
| 2021-05-29 |
42,844,471.0051 KRW |
10,481.7918 BTC |
43,723,000.0000 KRW |
41,405,000.0000 KRW |
44,812,000.0000 KRW |
42,801,000.0000 KRW |
| 2021-05-28 |
44,549,348.2518 KRW |
14,530.8742 BTC |
46,568,000.0000 KRW |
43,009,000.0000 KRW |
47,069,000.0000 KRW |
43,770,000.0000 KRW |
| 2021-05-27 |
46,858,288.7459 KRW |
10,222.9628 BTC |
47,324,000.0000 KRW |
45,423,000.0000 KRW |
48,120,000.0000 KRW |
46,684,000.0000 KRW |
| 2021-05-26 |
47,696,854.7436 KRW |
11,232.9026 BTC |
47,067,000.0000 KRW |
46,265,000.0000 KRW |
49,081,000.0000 KRW |
47,373,000.0000 KRW |
| 2021-05-25 |
46,792,976.0771 KRW |
15,149.4975 BTC |
46,932,000.0000 KRW |
45,197,000.0000 KRW |
49,113,000.0000 KRW |
47,268,000.0000 KRW |
| 2021-05-24 |
44,625,500.7404 KRW |
22,166.9163 BTC |
42,585,000.0000 KRW |
41,253,000.0000 KRW |
47,452,000.0000 KRW |
46,997,000.0000 KRW |
| 2021-05-23 |
43,215,164.7940 KRW |
27,129.4694 BTC |
47,444,000.0000 KRW |
39,331,000.0000 KRW |
48,592,000.0000 KRW |
42,413,000.0000 KRW |
| 2021-05-22 |
46,777,416.8850 KRW |
16,515.8672 BTC |
49,080,000.0000 KRW |
43,957,000.0000 KRW |
49,260,000.0000 KRW |
47,502,000.0000 KRW |
| 2021-05-21 |
49,393,163.4471 KRW |
22,009.0165 BTC |
51,318,000.0000 KRW |
45,701,000.0000 KRW |
52,726,000.0000 KRW |
48,850,000.0000 KRW |
| 2021-05-20 |
50,887,414.0124 KRW |
21,219.5230 BTC |
50,477,000.0000 KRW |
48,328,000.0000 KRW |
53,070,000.0000 KRW |
50,940,000.0000 KRW |
| 2021-05-19 |
49,837,500.7936 KRW |
40,083.6369 BTC |
53,404,000.0000 KRW |
42,595,000.0000 KRW |
53,992,000.0000 KRW |
50,682,000.0000 KRW |
| 2021-05-18 |
54,714,660.6876 KRW |
14,780.6184 BTC |
54,057,000.0000 KRW |
53,001,000.0000 KRW |
56,366,000.0000 KRW |
53,310,000.0000 KRW |
| 2021-05-17 |
54,305,966.6052 KRW |
27,276.5053 BTC |
57,655,000.0000 KRW |
51,381,000.0000 KRW |
58,000,000.0000 KRW |
54,189,000.0000 KRW |
| 2021-05-16 |
58,432,267.7733 KRW |
16,362.0766 BTC |
58,814,000.0000 KRW |
55,500,000.0000 KRW |
60,721,000.0000 KRW |
57,002,000.0000 KRW |
| 2021-05-15 |
60,558,716.4079 KRW |
16,931.6522 BTC |
61,795,000.0000 KRW |
57,900,000.0000 KRW |
62,118,000.0000 KRW |
58,006,000.0000 KRW |
| 2021-05-14 |
62,170,302.8749 KRW |
12,934.8258 BTC |
63,080,000.0000 KRW |
61,001,000.0000 KRW |
63,656,000.0000 KRW |
61,797,000.0000 KRW |
| 2021-05-13 |
63,109,140.7747 KRW |
22,516.5768 BTC |
62,380,000.0000 KRW |
60,200,000.0000 KRW |
65,472,000.0000 KRW |
63,066,000.0000 KRW |
| 2021-05-12 |
68,028,960.1514 KRW |
21,764.1571 BTC |
69,714,000.0000 KRW |
60,854,000.0000 KRW |
70,499,000.0000 KRW |
62,423,000.0000 KRW |
| 2021-05-11 |
69,424,984.5323 KRW |
11,783.0269 BTC |
70,902,000.0000 KRW |
67,597,000.0000 KRW |
71,750,000.0000 KRW |
69,505,000.0000 KRW |
| 2021-05-10 |
71,621,968.5991 KRW |
12,129.1757 BTC |
71,506,000.0000 KRW |
70,300,000.0000 KRW |
72,460,000.0000 KRW |
71,410,000.0000 KRW |
| 2021-05-09 |
71,578,324.1508 KRW |
11,176.3388 BTC |
71,728,000.0000 KRW |
70,147,000.0000 KRW |
73,129,000.0000 KRW |
71,275,000.0000 KRW |
| 2021-05-08 |
70,173,296.6085 KRW |
12,454.2239 BTC |
68,564,000.0000 KRW |
67,610,000.0000 KRW |
71,879,000.0000 KRW |
71,342,000.0000 KRW |
| 2021-05-07 |
68,036,556.6873 KRW |
11,639.2942 BTC |
68,760,000.0000 KRW |
66,900,000.0000 KRW |
69,729,000.0000 KRW |
68,119,000.0000 KRW |
| 2021-05-06 |
69,146,306.4817 KRW |
12,585.7520 BTC |
68,700,000.0000 KRW |
67,899,000.0000 KRW |
70,853,000.0000 KRW |
68,655,000.0000 KRW |
| 2021-05-05 |
68,563,575.4405 KRW |
11,675.3320 BTC |
66,828,000.0000 KRW |
66,500,000.0000 KRW |
70,007,000.0000 KRW |
68,597,000.0000 KRW |
| 2021-05-04 |
68,851,118.3559 KRW |
12,235.3508 BTC |
69,996,000.0000 KRW |
66,940,000.0000 KRW |
70,490,000.0000 KRW |
67,333,000.0000 KRW |
| 2021-05-03 |
69,895,873.4638 KRW |
8,947.5331 BTC |
68,452,000.0000 KRW |
68,281,000.0000 KRW |
70,999,000.0000 KRW |
70,163,000.0000 KRW |
| 2021-05-02 |
68,234,282.3093 KRW |
7,818.9639 BTC |
69,041,000.0000 KRW |
66,803,000.0000 KRW |
69,297,000.0000 KRW |
68,299,000.0000 KRW |
| 2021-05-01 |
68,760,392.1543 KRW |
9,711.9129 BTC |
67,956,000.0000 KRW |
67,557,000.0000 KRW |
69,386,000.0000 KRW |
68,966,000.0000 KRW |
| 2021-04-30 |
65,220,564.7957 KRW |
17,428.1082 BTC |
63,816,000.0000 KRW |
63,500,000.0000 KRW |
68,000,000.0000 KRW |
67,819,000.0000 KRW |