Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
29,394,140.4586 KRW |
9,692.5473 BTC |
29,452,000.0000 KRW |
28,940,000.0000 KRW |
29,591,000.0000 KRW |
29,220,000.0000 KRW |
| 2023-02-07 |
29,265,085.0590 KRW |
15,980.2662 BTC |
29,225,000.0000 KRW |
29,017,000.0000 KRW |
29,561,000.0000 KRW |
29,414,000.0000 KRW |
| 2023-02-06 |
29,096,665.3818 KRW |
12,121.2451 BTC |
28,990,000.0000 KRW |
28,650,000.0000 KRW |
29,439,000.0000 KRW |
29,213,000.0000 KRW |
| 2023-02-05 |
29,234,258.6715 KRW |
4,198.0927 BTC |
29,398,000.0000 KRW |
28,827,000.0000 KRW |
29,528,000.0000 KRW |
29,004,000.0000 KRW |
| 2023-02-04 |
29,486,142.7285 KRW |
2,805.8620 BTC |
29,432,000.0000 KRW |
29,349,000.0000 KRW |
29,650,000.0000 KRW |
29,426,000.0000 KRW |
| 2023-02-03 |
29,508,251.7565 KRW |
4,627.2420 BTC |
29,601,000.0000 KRW |
29,287,000.0000 KRW |
29,734,000.0000 KRW |
29,466,000.0000 KRW |
| 2023-02-02 |
29,844,094.1686 KRW |
6,230.2806 BTC |
29,599,000.0000 KRW |
29,555,000.0000 KRW |
30,285,000.0000 KRW |
29,605,000.0000 KRW |
| 2023-02-01 |
29,121,084.6176 KRW |
5,517.8997 BTC |
29,052,000.0000 KRW |
28,626,000.0000 KRW |
29,740,000.0000 KRW |
29,642,000.0000 KRW |
| 2023-01-31 |
28,791,290.5322 KRW |
4,580.8377 BTC |
28,724,000.0000 KRW |
28,430,000.0000 KRW |
29,225,000.0000 KRW |
29,089,000.0000 KRW |
| 2023-01-30 |
29,133,498.9610 KRW |
6,886.2097 BTC |
29,657,000.0000 KRW |
28,323,000.0000 KRW |
29,777,000.0000 KRW |
28,694,000.0000 KRW |
| 2023-01-29 |
29,415,652.8303 KRW |
4,797.2495 BTC |
29,064,000.0000 KRW |
28,984,000.0000 KRW |
29,922,000.0000 KRW |
29,753,000.0000 KRW |
| 2023-01-28 |
28,998,817.3354 KRW |
2,852.1861 BTC |
28,950,000.0000 KRW |
28,800,000.0000 KRW |
29,118,000.0000 KRW |
29,053,000.0000 KRW |
| 2023-01-27 |
28,819,542.4330 KRW |
4,019.5540 BTC |
28,930,000.0000 KRW |
28,456,000.0000 KRW |
29,336,000.0000 KRW |
28,959,000.0000 KRW |
| 2023-01-26 |
28,899,509.5553 KRW |
4,504.2173 BTC |
28,736,000.0000 KRW |
28,692,000.0000 KRW |
29,081,000.0000 KRW |
28,921,000.0000 KRW |
| 2023-01-25 |
28,483,967.9890 KRW |
6,558.7308 BTC |
28,363,000.0000 KRW |
28,001,000.0000 KRW |
29,524,000.0000 KRW |
28,899,000.0000 KRW |
| 2023-01-24 |
28,640,874.7604 KRW |
5,939.5318 BTC |
28,600,000.0000 KRW |
28,014,000.0000 KRW |
28,951,000.0000 KRW |
28,306,000.0000 KRW |
| 2023-01-23 |
28,530,985.0519 KRW |
4,382.7674 BTC |
28,400,000.0000 KRW |
28,220,000.0000 KRW |
28,890,000.0000 KRW |
28,555,000.0000 KRW |
| 2023-01-22 |
28,433,437.1012 KRW |
4,219.8132 BTC |
28,333,000.0000 KRW |
27,937,000.0000 KRW |
28,706,000.0000 KRW |
28,404,000.0000 KRW |
| 2023-01-21 |
28,421,776.6755 KRW |
6,942.6578 BTC |
28,025,000.0000 KRW |
27,721,000.0000 KRW |
29,000,000.0000 KRW |
28,392,000.0000 KRW |
| 2023-01-20 |
26,840,807.4780 KRW |
5,823.9967 BTC |
26,208,000.0000 KRW |
26,101,000.0000 KRW |
28,105,000.0000 KRW |
27,948,000.0000 KRW |
| 2023-01-19 |
25,943,011.1254 KRW |
3,175.4515 BTC |
25,701,000.0000 KRW |
25,690,000.0000 KRW |
26,299,000.0000 KRW |
26,176,000.0000 KRW |
| 2023-01-18 |
26,283,485.6228 KRW |
8,173.3392 BTC |
26,255,000.0000 KRW |
25,502,000.0000 KRW |
26,795,000.0000 KRW |
25,720,000.0000 KRW |
| 2023-01-17 |
26,313,651.5203 KRW |
3,821.0656 BTC |
26,327,000.0000 KRW |
25,989,000.0000 KRW |
26,662,000.0000 KRW |
26,333,000.0000 KRW |
| 2023-01-16 |
26,086,548.1558 KRW |
5,416.1671 BTC |
25,857,000.0000 KRW |
25,600,000.0000 KRW |
26,585,000.0000 KRW |
26,376,000.0000 KRW |
| 2023-01-15 |
25,693,835.8862 KRW |
4,726.6601 BTC |
25,873,000.0000 KRW |
25,447,000.0000 KRW |
25,990,000.0000 KRW |
25,860,000.0000 KRW |
| 2023-01-14 |
25,728,096.9984 KRW |
14,129.3024 BTC |
24,802,000.0000 KRW |
24,766,000.0000 KRW |
26,201,000.0000 KRW |
26,046,000.0000 KRW |
| 2023-01-13 |
23,986,945.0579 KRW |
6,307.6490 BTC |
23,546,000.0000 KRW |
23,378,000.0000 KRW |
24,902,000.0000 KRW |
24,772,000.0000 KRW |
| 2023-01-12 |
22,997,270.6289 KRW |
7,628.2321 BTC |
22,475,000.0000 KRW |
22,415,000.0000 KRW |
23,900,000.0000 KRW |
23,570,000.0000 KRW |
| 2023-01-11 |
21,968,622.5572 KRW |
2,622.7519 BTC |
21,916,000.0000 KRW |
21,871,000.0000 KRW |
22,082,000.0000 KRW |
22,048,000.0000 KRW |
| 2023-01-10 |
21,749,047.7479 KRW |
2,608.5106 BTC |
21,655,000.0000 KRW |
21,558,000.0000 KRW |
21,960,000.0000 KRW |
21,933,000.0000 KRW |
| 2023-01-09 |
21,737,738.6355 KRW |
3,439.1858 BTC |
21,704,000.0000 KRW |
21,628,000.0000 KRW |
21,844,000.0000 KRW |
21,648,000.0000 KRW |
| 2023-01-08 |
21,567,176.7227 KRW |
1,428.1201 BTC |
21,539,000.0000 KRW |
21,498,000.0000 KRW |
21,649,000.0000 KRW |
21,636,000.0000 KRW |
| 2023-01-07 |
21,527,026.9900 KRW |
1,246.0339 BTC |
21,517,000.0000 KRW |
21,467,000.0000 KRW |
21,585,000.0000 KRW |
21,558,000.0000 KRW |
| 2023-01-06 |
21,419,808.8023 KRW |
3,225.1702 BTC |
21,575,000.0000 KRW |
21,280,000.0000 KRW |
21,593,000.0000 KRW |
21,533,000.0000 KRW |
| 2023-01-05 |
21,528,003.2637 KRW |
3,537.9114 BTC |
21,589,000.0000 KRW |
21,404,000.0000 KRW |
21,641,000.0000 KRW |
21,584,000.0000 KRW |
| 2023-01-04 |
21,529,129.0249 KRW |
2,416.7328 BTC |
21,351,000.0000 KRW |
21,341,000.0000 KRW |
21,732,000.0000 KRW |
21,590,000.0000 KRW |
| 2023-01-03 |
21,343,249.1478 KRW |
2,088.4009 BTC |
21,209,000.0000 KRW |
21,178,000.0000 KRW |
21,451,000.0000 KRW |
21,360,000.0000 KRW |
| 2023-01-02 |
21,269,705.3118 KRW |
2,523.9340 BTC |
21,128,000.0000 KRW |
21,047,000.0000 KRW |
21,400,000.0000 KRW |
21,256,000.0000 KRW |
| 2023-01-01 |
21,095,369.2615 KRW |
1,460.3998 BTC |
21,079,000.0000 KRW |
21,002,000.0000 KRW |
21,171,000.0000 KRW |
21,120,000.0000 KRW |
| 2022-12-31 |
21,119,331.5793 KRW |
2,925.4474 BTC |
21,086,000.0000 KRW |
20,966,000.0000 KRW |
21,249,000.0000 KRW |
21,057,000.0000 KRW |
| 2022-12-30 |
20,960,344.0926 KRW |
2,671.3152 BTC |
21,201,000.0000 KRW |
20,700,000.0000 KRW |
21,232,000.0000 KRW |
21,081,000.0000 KRW |
| 2022-12-29 |
21,088,847.0114 KRW |
2,434.8423 BTC |
21,061,000.0000 KRW |
20,908,000.0000 KRW |
21,295,000.0000 KRW |
21,175,000.0000 KRW |
| 2022-12-28 |
21,184,554.9622 KRW |
3,100.8099 BTC |
21,324,000.0000 KRW |
21,010,000.0000 KRW |
21,396,000.0000 KRW |
21,050,000.0000 KRW |
| 2022-12-27 |
21,497,304.6794 KRW |
2,833.5338 BTC |
21,711,000.0000 KRW |
21,242,000.0000 KRW |
21,745,000.0000 KRW |
21,323,000.0000 KRW |
| 2022-12-26 |
21,706,158.2659 KRW |
2,480.3669 BTC |
21,854,000.0000 KRW |
21,596,000.0000 KRW |
21,861,000.0000 KRW |
21,629,000.0000 KRW |
| 2022-12-25 |
21,886,042.4823 KRW |
2,003.3231 BTC |
21,951,000.0000 KRW |
21,776,000.0000 KRW |
21,962,000.0000 KRW |
21,850,000.0000 KRW |
| 2022-12-24 |
21,944,799.4463 KRW |
1,174.9418 BTC |
21,884,000.0000 KRW |
21,858,000.0000 KRW |
21,985,000.0000 KRW |
21,955,000.0000 KRW |
| 2022-12-23 |
21,870,746.0833 KRW |
2,251.6205 BTC |
21,891,000.0000 KRW |
21,764,000.0000 KRW |
22,000,000.0000 KRW |
21,871,000.0000 KRW |
| 2022-12-22 |
21,846,455.5721 KRW |
2,480.1388 BTC |
21,943,000.0000 KRW |
21,659,000.0000 KRW |
21,980,000.0000 KRW |
21,913,000.0000 KRW |
| 2022-12-21 |
21,975,665.1778 KRW |
1,999.9941 BTC |
22,017,000.0000 KRW |
21,874,000.0000 KRW |
22,065,000.0000 KRW |
21,919,000.0000 KRW |