Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
35,260,542.2475 KRW |
3,391.1801 BTC |
35,465,000.0000 KRW |
35,000,000.0000 KRW |
35,670,000.0000 KRW |
35,550,000.0000 KRW |
| 2023-05-24 |
35,773,049.3011 KRW |
4,408.2323 BTC |
36,382,000.0000 KRW |
35,144,000.0000 KRW |
36,430,000.0000 KRW |
35,481,000.0000 KRW |
| 2023-05-23 |
36,364,399.7941 KRW |
2,502.2220 BTC |
35,947,000.0000 KRW |
35,841,000.0000 KRW |
36,660,000.0000 KRW |
36,375,000.0000 KRW |
| 2023-05-22 |
35,922,529.9667 KRW |
2,544.4235 BTC |
36,057,000.0000 KRW |
35,709,000.0000 KRW |
36,200,000.0000 KRW |
35,992,000.0000 KRW |
| 2023-05-21 |
36,332,787.7514 KRW |
1,571.0906 BTC |
36,404,000.0000 KRW |
36,048,000.0000 KRW |
36,618,000.0000 KRW |
36,064,000.0000 KRW |
| 2023-05-20 |
36,241,393.1130 KRW |
1,157.8814 BTC |
36,156,000.0000 KRW |
36,119,000.0000 KRW |
36,475,000.0000 KRW |
36,391,000.0000 KRW |
| 2023-05-19 |
36,182,460.9158 KRW |
2,572.6891 BTC |
36,240,000.0000 KRW |
35,950,000.0000 KRW |
36,486,000.0000 KRW |
36,177,000.0000 KRW |
| 2023-05-18 |
36,506,612.0576 KRW |
3,351.3770 BTC |
36,706,000.0000 KRW |
35,800,000.0000 KRW |
36,920,000.0000 KRW |
36,261,000.0000 KRW |
| 2023-05-17 |
36,350,824.3580 KRW |
3,194.7735 BTC |
36,419,000.0000 KRW |
35,938,000.0000 KRW |
36,835,000.0000 KRW |
36,708,000.0000 KRW |
| 2023-05-16 |
36,520,738.9871 KRW |
2,077.2064 BTC |
36,642,000.0000 KRW |
36,335,000.0000 KRW |
36,795,000.0000 KRW |
36,449,000.0000 KRW |
| 2023-05-15 |
36,799,931.2683 KRW |
2,656.1258 BTC |
36,420,000.0000 KRW |
36,204,000.0000 KRW |
37,200,000.0000 KRW |
36,666,000.0000 KRW |
| 2023-05-14 |
36,436,253.2624 KRW |
1,630.0059 BTC |
36,382,000.0000 KRW |
36,193,000.0000 KRW |
36,800,000.0000 KRW |
36,432,000.0000 KRW |
| 2023-05-13 |
36,389,224.3301 KRW |
1,830.6791 BTC |
36,341,000.0000 KRW |
36,143,000.0000 KRW |
36,662,000.0000 KRW |
36,492,000.0000 KRW |
| 2023-05-12 |
35,873,575.0120 KRW |
5,401.0298 BTC |
36,413,000.0000 KRW |
35,262,000.0000 KRW |
36,554,000.0000 KRW |
36,254,000.0000 KRW |
| 2023-05-11 |
36,786,708.0915 KRW |
3,564.0466 BTC |
37,072,000.0000 KRW |
36,260,000.0000 KRW |
37,232,000.0000 KRW |
36,431,000.0000 KRW |
| 2023-05-10 |
37,315,207.6415 KRW |
4,490.6731 BTC |
37,150,000.0000 KRW |
36,580,000.0000 KRW |
37,995,000.0000 KRW |
37,094,000.0000 KRW |
| 2023-05-09 |
37,137,725.1224 KRW |
3,651.0590 BTC |
37,260,000.0000 KRW |
36,822,000.0000 KRW |
37,544,000.0000 KRW |
37,132,000.0000 KRW |
| 2023-05-08 |
37,529,158.9773 KRW |
5,404.6353 BTC |
38,152,000.0000 KRW |
36,822,000.0000 KRW |
38,369,000.0000 KRW |
37,285,000.0000 KRW |
| 2023-05-07 |
38,590,785.8642 KRW |
2,306.5088 BTC |
38,679,000.0000 KRW |
38,270,000.0000 KRW |
38,953,000.0000 KRW |
38,290,000.0000 KRW |
| 2023-05-06 |
38,845,905.0300 KRW |
4,451.6961 BTC |
39,077,000.0000 KRW |
38,142,000.0000 KRW |
39,435,000.0000 KRW |
38,659,000.0000 KRW |
| 2023-05-05 |
38,946,805.0490 KRW |
5,582.8122 BTC |
38,599,000.0000 KRW |
38,520,000.0000 KRW |
39,359,000.0000 KRW |
39,083,000.0000 KRW |
| 2023-05-04 |
38,767,821.1391 KRW |
3,991.4599 BTC |
38,733,000.0000 KRW |
38,423,000.0000 KRW |
39,112,000.0000 KRW |
38,610,000.0000 KRW |
| 2023-05-03 |
38,318,473.7218 KRW |
5,158.7753 BTC |
38,406,000.0000 KRW |
37,800,000.0000 KRW |
39,050,000.0000 KRW |
38,732,000.0000 KRW |
| 2023-05-02 |
37,943,540.4244 KRW |
4,640.0927 BTC |
37,768,000.0000 KRW |
37,428,000.0000 KRW |
38,680,000.0000 KRW |
38,531,000.0000 KRW |
| 2023-05-01 |
38,224,192.6090 KRW |
5,414.8095 BTC |
39,149,000.0000 KRW |
37,372,000.0000 KRW |
39,303,000.0000 KRW |
37,860,000.0000 KRW |
| 2023-04-30 |
39,276,807.1469 KRW |
3,308.4390 BTC |
38,980,000.0000 KRW |
38,809,000.0000 KRW |
39,830,000.0000 KRW |
39,238,000.0000 KRW |
| 2023-04-29 |
39,075,441.1213 KRW |
1,722.1726 BTC |
39,083,000.0000 KRW |
38,800,000.0000 KRW |
39,247,000.0000 KRW |
38,939,000.0000 KRW |
| 2023-04-28 |
39,136,223.7179 KRW |
3,366.6883 BTC |
39,271,000.0000 KRW |
38,711,000.0000 KRW |
39,500,000.0000 KRW |
39,074,000.0000 KRW |
| 2023-04-27 |
38,954,907.6357 KRW |
6,458.4549 BTC |
38,020,000.0000 KRW |
37,959,000.0000 KRW |
39,730,000.0000 KRW |
39,285,000.0000 KRW |
| 2023-04-26 |
38,494,319.9371 KRW |
9,740.6947 BTC |
37,877,000.0000 KRW |
36,749,000.0000 KRW |
39,850,000.0000 KRW |
37,998,000.0000 KRW |
| 2023-04-25 |
37,018,953.1438 KRW |
4,186.7851 BTC |
36,750,000.0000 KRW |
36,359,000.0000 KRW |
38,123,000.0000 KRW |
37,820,000.0000 KRW |
| 2023-04-24 |
36,761,375.3620 KRW |
3,615.1972 BTC |
36,802,000.0000 KRW |
36,200,000.0000 KRW |
37,297,000.0000 KRW |
36,820,000.0000 KRW |
| 2023-04-23 |
36,832,894.8866 KRW |
1,933.1534 BTC |
37,182,000.0000 KRW |
36,524,000.0000 KRW |
37,198,000.0000 KRW |
36,810,000.0000 KRW |
| 2023-04-22 |
36,581,396.0587 KRW |
3,694.0868 BTC |
36,337,000.0000 KRW |
36,055,000.0000 KRW |
37,318,000.0000 KRW |
37,215,000.0000 KRW |
| 2023-04-21 |
37,047,009.2326 KRW |
5,875.9395 BTC |
37,672,000.0000 KRW |
36,108,000.0000 KRW |
37,779,000.0000 KRW |
36,399,000.0000 KRW |
| 2023-04-20 |
38,048,308.8547 KRW |
5,433.0120 BTC |
38,300,000.0000 KRW |
37,400,000.0000 KRW |
38,572,000.0000 KRW |
37,620,000.0000 KRW |
| 2023-04-19 |
38,975,632.1503 KRW |
5,853.3004 BTC |
39,637,000.0000 KRW |
38,200,000.0000 KRW |
39,719,000.0000 KRW |
38,291,000.0000 KRW |
| 2023-04-18 |
39,204,397.5401 KRW |
4,857.2056 BTC |
38,700,000.0000 KRW |
38,251,000.0000 KRW |
39,847,000.0000 KRW |
39,633,000.0000 KRW |
| 2023-04-17 |
38,986,219.4745 KRW |
5,368.0122 BTC |
39,612,000.0000 KRW |
38,506,000.0000 KRW |
39,673,000.0000 KRW |
38,710,000.0000 KRW |
| 2023-04-16 |
39,745,660.7134 KRW |
2,378.5971 BTC |
39,800,000.0000 KRW |
39,600,000.0000 KRW |
39,981,000.0000 KRW |
39,610,000.0000 KRW |
| 2023-04-15 |
39,870,377.9640 KRW |
1,920.0901 BTC |
39,804,000.0000 KRW |
39,752,000.0000 KRW |
39,999,000.0000 KRW |
39,831,000.0000 KRW |
| 2023-04-14 |
40,030,643.8368 KRW |
5,545.9087 BTC |
39,912,000.0000 KRW |
39,470,000.0000 KRW |
40,333,000.0000 KRW |
39,787,000.0000 KRW |
| 2023-04-13 |
39,876,197.9705 KRW |
5,131.2214 BTC |
39,694,000.0000 KRW |
39,689,000.0000 KRW |
40,198,000.0000 KRW |
39,927,000.0000 KRW |
| 2023-04-12 |
39,999,585.1932 KRW |
10,581.1963 BTC |
40,005,000.0000 KRW |
39,567,000.0000 KRW |
40,610,000.0000 KRW |
39,632,000.0000 KRW |
| 2023-04-11 |
39,681,964.1904 KRW |
7,960.9540 BTC |
38,981,000.0000 KRW |
38,903,000.0000 KRW |
40,260,000.0000 KRW |
40,112,000.0000 KRW |
| 2023-04-10 |
38,007,083.4779 KRW |
6,731.3125 BTC |
37,331,000.0000 KRW |
37,255,000.0000 KRW |
39,183,000.0000 KRW |
38,957,000.0000 KRW |
| 2023-04-09 |
37,135,369.2032 KRW |
3,762.5714 BTC |
37,064,000.0000 KRW |
36,878,000.0000 KRW |
37,576,000.0000 KRW |
37,404,000.0000 KRW |
| 2023-04-08 |
37,113,711.4959 KRW |
2,996.6253 BTC |
36,993,000.0000 KRW |
36,930,000.0000 KRW |
37,249,000.0000 KRW |
37,118,000.0000 KRW |
| 2023-04-07 |
37,044,745.7149 KRW |
2,168.5804 BTC |
37,058,000.0000 KRW |
36,890,000.0000 KRW |
37,200,000.0000 KRW |
36,965,000.0000 KRW |
| 2023-04-06 |
37,006,231.8315 KRW |
3,213.0897 BTC |
37,139,000.0000 KRW |
36,800,000.0000 KRW |
37,211,000.0000 KRW |
37,071,000.0000 KRW |