Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
37,692,276.9154 KRW |
7,022.0819 BTC |
37,402,000.0000 KRW |
36,800,000.0000 KRW |
38,424,000.0000 KRW |
37,170,000.0000 KRW |
| 2023-03-29 |
37,123,533.5680 KRW |
6,399.3149 BTC |
36,020,000.0000 KRW |
36,006,000.0000 KRW |
37,750,000.0000 KRW |
37,456,000.0000 KRW |
| 2023-03-28 |
35,767,368.0486 KRW |
5,023.4031 BTC |
36,124,000.0000 KRW |
35,230,000.0000 KRW |
36,220,000.0000 KRW |
36,017,000.0000 KRW |
| 2023-03-27 |
36,528,894.2593 KRW |
6,801.5503 BTC |
37,156,000.0000 KRW |
35,444,000.0000 KRW |
37,282,000.0000 KRW |
36,141,000.0000 KRW |
| 2023-03-26 |
37,005,835.0822 KRW |
3,081.8238 BTC |
36,750,000.0000 KRW |
36,632,000.0000 KRW |
37,432,000.0000 KRW |
37,138,000.0000 KRW |
| 2023-03-25 |
36,701,693.5558 KRW |
2,973.2843 BTC |
36,750,000.0000 KRW |
36,510,000.0000 KRW |
36,969,000.0000 KRW |
36,750,000.0000 KRW |
| 2023-03-24 |
37,160,402.7995 KRW |
6,216.3818 BTC |
37,268,000.0000 KRW |
36,304,000.0000 KRW |
37,599,000.0000 KRW |
36,759,000.0000 KRW |
| 2023-03-23 |
36,651,324.3043 KRW |
7,208.2287 BTC |
36,372,000.0000 KRW |
35,930,000.0000 KRW |
37,660,000.0000 KRW |
37,365,000.0000 KRW |
| 2023-03-22 |
37,137,686.7239 KRW |
10,778.9278 BTC |
37,202,000.0000 KRW |
35,584,000.0000 KRW |
38,400,000.0000 KRW |
36,350,000.0000 KRW |
| 2023-03-21 |
37,147,563.0081 KRW |
8,710.6861 BTC |
37,294,000.0000 KRW |
36,500,000.0000 KRW |
37,634,000.0000 KRW |
37,220,000.0000 KRW |
| 2023-03-20 |
37,182,655.3567 KRW |
9,954.2826 BTC |
37,228,000.0000 KRW |
36,217,000.0000 KRW |
37,838,000.0000 KRW |
37,348,000.0000 KRW |
| 2023-03-19 |
36,475,456.4305 KRW |
7,815.0947 BTC |
35,760,000.0000 KRW |
35,657,000.0000 KRW |
37,526,000.0000 KRW |
37,359,000.0000 KRW |
| 2023-03-18 |
36,188,199.1672 KRW |
9,207.1349 BTC |
36,207,000.0000 KRW |
35,500,000.0000 KRW |
36,649,000.0000 KRW |
35,778,000.0000 KRW |
| 2023-03-17 |
35,029,505.7585 KRW |
14,752.5934 BTC |
33,309,000.0000 KRW |
33,300,000.0000 KRW |
36,649,000.0000 KRW |
36,215,000.0000 KRW |
| 2023-03-16 |
32,910,506.1880 KRW |
6,806.3482 BTC |
32,505,000.0000 KRW |
32,307,000.0000 KRW |
33,455,000.0000 KRW |
33,321,000.0000 KRW |
| 2023-03-15 |
32,715,983.1009 KRW |
10,891.8431 BTC |
32,491,000.0000 KRW |
32,000,000.0000 KRW |
33,500,000.0000 KRW |
32,737,000.0000 KRW |
| 2023-03-14 |
32,896,627.1346 KRW |
17,734.9691 BTC |
31,676,000.0000 KRW |
31,579,000.0000 KRW |
34,469,000.0000 KRW |
32,480,000.0000 KRW |
| 2023-03-13 |
30,471,407.4798 KRW |
13,724.2879 BTC |
29,190,000.0000 KRW |
28,855,000.0000 KRW |
32,000,000.0000 KRW |
31,663,000.0000 KRW |
| 2023-03-12 |
28,021,626.3497 KRW |
6,014.3666 BTC |
27,722,000.0000 KRW |
27,167,000.0000 KRW |
29,300,000.0000 KRW |
29,190,000.0000 KRW |
| 2023-03-11 |
27,469,970.0430 KRW |
6,159.9615 BTC |
27,341,000.0000 KRW |
26,870,000.0000 KRW |
28,023,000.0000 KRW |
27,709,000.0000 KRW |
| 2023-03-10 |
27,058,455.4598 KRW |
9,668.4105 BTC |
27,604,000.0000 KRW |
26,707,000.0000 KRW |
27,605,000.0000 KRW |
27,398,000.0000 KRW |
| 2023-03-09 |
28,549,810.4641 KRW |
9,613.9611 BTC |
29,018,000.0000 KRW |
27,415,000.0000 KRW |
29,320,000.0000 KRW |
27,569,000.0000 KRW |
| 2023-03-08 |
29,383,506.3574 KRW |
5,465.9473 BTC |
29,579,000.0000 KRW |
29,000,000.0000 KRW |
29,660,000.0000 KRW |
29,034,000.0000 KRW |
| 2023-03-07 |
29,782,122.6835 KRW |
7,589.9038 BTC |
29,769,000.0000 KRW |
29,250,000.0000 KRW |
29,978,000.0000 KRW |
29,561,000.0000 KRW |
| 2023-03-06 |
29,846,938.0518 KRW |
2,379.0353 BTC |
29,982,000.0000 KRW |
29,638,000.0000 KRW |
30,066,000.0000 KRW |
29,785,000.0000 KRW |
| 2023-03-05 |
29,908,414.8194 KRW |
2,165.8215 BTC |
29,837,000.0000 KRW |
29,650,000.0000 KRW |
30,097,000.0000 KRW |
30,000,000.0000 KRW |
| 2023-03-04 |
29,794,223.2863 KRW |
2,170.0474 BTC |
29,710,000.0000 KRW |
29,638,000.0000 KRW |
29,907,000.0000 KRW |
29,838,000.0000 KRW |
| 2023-03-03 |
29,916,257.0600 KRW |
7,252.7716 BTC |
31,109,000.0000 KRW |
29,508,000.0000 KRW |
31,135,000.0000 KRW |
29,712,000.0000 KRW |
| 2023-03-02 |
31,015,788.5806 KRW |
4,545.0232 BTC |
31,106,000.0000 KRW |
30,800,000.0000 KRW |
31,284,000.0000 KRW |
31,120,000.0000 KRW |
| 2023-03-01 |
31,242,107.3616 KRW |
4,522.4327 BTC |
31,024,000.0000 KRW |
30,805,000.0000 KRW |
31,600,000.0000 KRW |
31,164,000.0000 KRW |
| 2023-02-28 |
31,118,229.1211 KRW |
3,551.7685 BTC |
31,255,000.0000 KRW |
30,904,000.0000 KRW |
31,323,000.0000 KRW |
31,063,000.0000 KRW |
| 2023-02-27 |
31,254,747.0111 KRW |
4,648.3875 BTC |
31,279,000.0000 KRW |
30,890,000.0000 KRW |
31,654,000.0000 KRW |
31,300,000.0000 KRW |
| 2023-02-26 |
30,964,171.4330 KRW |
3,036.8865 BTC |
30,959,000.0000 KRW |
30,710,000.0000 KRW |
31,384,000.0000 KRW |
31,230,000.0000 KRW |
| 2023-02-25 |
30,622,855.6609 KRW |
4,647.4610 BTC |
30,868,000.0000 KRW |
30,291,000.0000 KRW |
31,000,000.0000 KRW |
30,962,000.0000 KRW |
| 2023-02-24 |
31,080,166.2219 KRW |
6,681.7624 BTC |
31,400,000.0000 KRW |
30,560,000.0000 KRW |
31,485,000.0000 KRW |
30,882,000.0000 KRW |
| 2023-02-23 |
31,477,048.2651 KRW |
6,746.2180 BTC |
31,638,000.0000 KRW |
30,960,000.0000 KRW |
31,999,000.0000 KRW |
31,337,000.0000 KRW |
| 2023-02-22 |
31,380,245.6384 KRW |
7,624.2569 BTC |
31,751,000.0000 KRW |
30,900,000.0000 KRW |
31,850,000.0000 KRW |
31,604,000.0000 KRW |
| 2023-02-21 |
32,034,542.1273 KRW |
9,302.9882 BTC |
31,883,000.0000 KRW |
31,510,000.0000 KRW |
32,600,000.0000 KRW |
31,719,000.0000 KRW |
| 2023-02-20 |
31,692,853.6681 KRW |
8,054.4435 BTC |
31,434,000.0000 KRW |
31,000,000.0000 KRW |
32,148,000.0000 KRW |
31,893,000.0000 KRW |
| 2023-02-19 |
31,860,954.5073 KRW |
8,099.8294 BTC |
31,789,000.0000 KRW |
31,500,000.0000 KRW |
32,370,000.0000 KRW |
31,500,000.0000 KRW |
| 2023-02-18 |
31,773,310.0907 KRW |
5,215.2871 BTC |
31,641,000.0000 KRW |
31,498,000.0000 KRW |
32,014,000.0000 KRW |
31,789,000.0000 KRW |
| 2023-02-17 |
31,099,055.8323 KRW |
8,915.0188 BTC |
30,466,000.0000 KRW |
30,278,000.0000 KRW |
32,090,000.0000 KRW |
31,701,000.0000 KRW |
| 2023-02-16 |
31,638,560.6257 KRW |
12,296.8224 BTC |
31,183,000.0000 KRW |
30,685,000.0000 KRW |
32,458,000.0000 KRW |
30,808,000.0000 KRW |
| 2023-02-15 |
29,521,973.3459 KRW |
12,879.9940 BTC |
28,782,000.0000 KRW |
28,611,000.0000 KRW |
31,400,000.0000 KRW |
31,201,000.0000 KRW |
| 2023-02-14 |
28,306,157.8382 KRW |
8,009.2384 BTC |
28,334,000.0000 KRW |
27,950,000.0000 KRW |
28,850,000.0000 KRW |
28,788,000.0000 KRW |
| 2023-02-13 |
28,150,712.9195 KRW |
5,432.9332 BTC |
28,264,000.0000 KRW |
27,910,000.0000 KRW |
28,379,000.0000 KRW |
28,322,000.0000 KRW |
| 2023-02-12 |
28,297,759.0229 KRW |
3,814.4277 BTC |
28,360,000.0000 KRW |
28,141,000.0000 KRW |
28,490,000.0000 KRW |
28,286,000.0000 KRW |
| 2023-02-11 |
28,200,050.0483 KRW |
4,550.7172 BTC |
28,145,000.0000 KRW |
28,057,000.0000 KRW |
28,344,000.0000 KRW |
28,331,000.0000 KRW |
| 2023-02-10 |
28,112,080.9322 KRW |
5,776.3961 BTC |
28,193,000.0000 KRW |
27,916,000.0000 KRW |
28,350,000.0000 KRW |
28,088,000.0000 KRW |
| 2023-02-09 |
28,867,211.9062 KRW |
12,074.8068 BTC |
29,303,000.0000 KRW |
28,236,000.0000 KRW |
29,400,000.0000 KRW |
28,382,000.0000 KRW |