Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
53,617,829.6101 KRW |
11,430.6959 BTC |
52,078,000.0000 KRW |
51,767,000.0000 KRW |
55,313,000.0000 KRW |
55,110,000.0000 KRW |
| 2021-08-12 |
52,386,228.1235 KRW |
12,914.3216 BTC |
52,585,000.0000 KRW |
51,391,000.0000 KRW |
53,395,000.0000 KRW |
51,780,000.0000 KRW |
| 2021-08-11 |
52,930,232.5747 KRW |
10,714.9209 BTC |
52,335,000.0000 KRW |
52,219,000.0000 KRW |
53,500,000.0000 KRW |
52,709,000.0000 KRW |
| 2021-08-10 |
52,560,616.6960 KRW |
9,867.5682 BTC |
52,862,000.0000 KRW |
51,800,000.0000 KRW |
53,491,000.0000 KRW |
52,367,000.0000 KRW |
| 2021-08-09 |
51,741,776.3776 KRW |
10,421.5837 BTC |
50,790,000.0000 KRW |
49,585,000.0000 KRW |
53,077,000.0000 KRW |
52,845,000.0000 KRW |
| 2021-08-08 |
50,972,699.8726 KRW |
8,753.0185 BTC |
50,956,000.0000 KRW |
50,110,000.0000 KRW |
51,731,000.0000 KRW |
51,110,000.0000 KRW |
| 2021-08-07 |
50,085,914.7480 KRW |
10,857.6009 BTC |
49,342,000.0000 KRW |
49,000,000.0000 KRW |
51,300,000.0000 KRW |
50,890,000.0000 KRW |
| 2021-08-06 |
47,983,286.6158 KRW |
9,408.9892 BTC |
47,099,000.0000 KRW |
46,250,000.0000 KRW |
49,898,000.0000 KRW |
49,319,000.0000 KRW |
| 2021-08-05 |
45,491,512.7667 KRW |
10,221.9812 BTC |
45,718,000.0000 KRW |
43,841,000.0000 KRW |
47,650,000.0000 KRW |
47,349,000.0000 KRW |
| 2021-08-04 |
44,942,847.2131 KRW |
6,424.4752 BTC |
44,950,000.0000 KRW |
44,000,000.0000 KRW |
46,038,000.0000 KRW |
45,800,000.0000 KRW |
| 2021-08-03 |
45,059,908.6724 KRW |
7,175.3261 BTC |
45,451,000.0000 KRW |
44,440,000.0000 KRW |
46,150,000.0000 KRW |
45,001,000.0000 KRW |
| 2021-08-02 |
45,943,298.3589 KRW |
7,118.5874 BTC |
46,263,000.0000 KRW |
45,150,000.0000 KRW |
46,788,000.0000 KRW |
45,464,000.0000 KRW |
| 2021-08-01 |
47,957,473.3409 KRW |
6,552.2007 BTC |
47,979,000.0000 KRW |
46,003,000.0000 KRW |
49,471,000.0000 KRW |
46,260,000.0000 KRW |
| 2021-07-31 |
48,183,091.1137 KRW |
5,049.0820 BTC |
48,570,000.0000 KRW |
47,650,000.0000 KRW |
48,768,000.0000 KRW |
48,400,000.0000 KRW |
| 2021-07-30 |
45,842,495.6611 KRW |
8,893.7811 BTC |
45,936,000.0000 KRW |
44,450,000.0000 KRW |
48,187,000.0000 KRW |
48,035,000.0000 KRW |
| 2021-07-29 |
46,092,738.7002 KRW |
5,696.4328 BTC |
46,350,000.0000 KRW |
45,529,000.0000 KRW |
46,996,000.0000 KRW |
46,245,000.0000 KRW |
| 2021-07-28 |
46,142,852.2523 KRW |
11,785.6881 BTC |
45,447,000.0000 KRW |
45,000,000.0000 KRW |
47,494,000.0000 KRW |
46,160,000.0000 KRW |
| 2021-07-27 |
43,608,302.4916 KRW |
10,521.3589 BTC |
43,021,000.0000 KRW |
42,050,000.0000 KRW |
45,506,000.0000 KRW |
45,007,000.0000 KRW |
| 2021-07-26 |
44,343,068.4202 KRW |
17,852.5949 BTC |
41,054,000.0000 KRW |
40,864,000.0000 KRW |
46,800,000.0000 KRW |
43,387,000.0000 KRW |
| 2021-07-25 |
40,040,741.6507 KRW |
4,017.7731 BTC |
40,076,000.0000 KRW |
39,547,000.0000 KRW |
40,543,000.0000 KRW |
40,289,000.0000 KRW |
| 2021-07-24 |
39,513,504.3204 KRW |
4,959.1728 BTC |
39,113,000.0000 KRW |
38,919,000.0000 KRW |
40,240,000.0000 KRW |
40,142,000.0000 KRW |
| 2021-07-23 |
38,185,163.3715 KRW |
4,532.3346 BTC |
37,922,000.0000 KRW |
37,790,000.0000 KRW |
39,000,000.0000 KRW |
38,948,000.0000 KRW |
| 2021-07-22 |
37,916,012.3786 KRW |
4,118.6687 BTC |
38,012,000.0000 KRW |
37,428,000.0000 KRW |
38,470,000.0000 KRW |
37,929,000.0000 KRW |
| 2021-07-21 |
36,848,689.3682 KRW |
6,813.9990 BTC |
35,339,000.0000 KRW |
35,000,000.0000 KRW |
38,374,000.0000 KRW |
38,111,000.0000 KRW |
| 2021-07-20 |
35,493,258.5474 KRW |
6,940.5762 BTC |
36,799,000.0000 KRW |
34,820,000.0000 KRW |
36,937,000.0000 KRW |
35,345,000.0000 KRW |
| 2021-07-19 |
37,035,639.1886 KRW |
4,200.2728 BTC |
37,663,000.0000 KRW |
36,500,000.0000 KRW |
37,704,000.0000 KRW |
36,780,000.0000 KRW |
| 2021-07-18 |
37,538,026.9836 KRW |
3,615.2814 BTC |
37,205,000.0000 KRW |
37,000,000.0000 KRW |
38,172,000.0000 KRW |
37,550,000.0000 KRW |
| 2021-07-17 |
37,245,584.1622 KRW |
3,480.5147 BTC |
37,199,000.0000 KRW |
36,824,000.0000 KRW |
37,800,000.0000 KRW |
37,221,000.0000 KRW |
| 2021-07-16 |
37,422,788.5815 KRW |
5,501.7015 BTC |
37,606,000.0000 KRW |
36,750,000.0000 KRW |
38,053,000.0000 KRW |
37,388,000.0000 KRW |
| 2021-07-15 |
38,090,269.3939 KRW |
7,243.2346 BTC |
38,590,000.0000 KRW |
37,088,000.0000 KRW |
39,045,000.0000 KRW |
37,382,000.0000 KRW |
| 2021-07-14 |
38,344,779.5433 KRW |
6,359.8849 BTC |
38,741,000.0000 KRW |
37,600,000.0000 KRW |
38,975,000.0000 KRW |
38,689,000.0000 KRW |
| 2021-07-13 |
38,792,581.5856 KRW |
4,553.7849 BTC |
39,177,000.0000 KRW |
38,297,000.0000 KRW |
39,363,000.0000 KRW |
38,697,000.0000 KRW |
| 2021-07-12 |
39,758,195.0466 KRW |
5,181.2493 BTC |
40,194,000.0000 KRW |
38,850,000.0000 KRW |
40,570,000.0000 KRW |
39,207,000.0000 KRW |
| 2021-07-11 |
39,829,375.9374 KRW |
3,838.2793 BTC |
39,633,000.0000 KRW |
39,250,000.0000 KRW |
40,580,000.0000 KRW |
40,195,000.0000 KRW |
| 2021-07-10 |
39,826,820.8789 KRW |
4,104.7088 BTC |
39,801,000.0000 KRW |
39,124,000.0000 KRW |
40,302,000.0000 KRW |
39,771,000.0000 KRW |
| 2021-07-09 |
39,037,852.2298 KRW |
5,963.9102 BTC |
39,069,000.0000 KRW |
38,123,000.0000 KRW |
40,070,000.0000 KRW |
40,032,000.0000 KRW |
| 2021-07-08 |
38,930,825.9543 KRW |
8,025.9346 BTC |
39,743,000.0000 KRW |
38,200,000.0000 KRW |
39,953,000.0000 KRW |
38,869,000.0000 KRW |
| 2021-07-07 |
40,234,720.7974 KRW |
5,629.5644 BTC |
39,814,000.0000 KRW |
39,637,000.0000 KRW |
40,727,000.0000 KRW |
39,809,000.0000 KRW |
| 2021-07-06 |
39,870,871.2196 KRW |
6,178.3568 BTC |
39,509,000.0000 KRW |
39,340,000.0000 KRW |
40,650,000.0000 KRW |
39,811,000.0000 KRW |
| 2021-07-05 |
39,813,487.1273 KRW |
8,654.3557 BTC |
40,915,000.0000 KRW |
38,957,000.0000 KRW |
40,948,000.0000 KRW |
39,561,000.0000 KRW |
| 2021-07-04 |
40,978,945.8436 KRW |
4,864.7865 BTC |
40,299,000.0000 KRW |
40,088,000.0000 KRW |
41,643,000.0000 KRW |
41,147,000.0000 KRW |
| 2021-07-03 |
39,870,042.6460 KRW |
4,838.2371 BTC |
39,440,000.0000 KRW |
38,951,000.0000 KRW |
40,578,000.0000 KRW |
40,206,000.0000 KRW |
| 2021-07-02 |
38,953,525.7870 KRW |
6,408.1676 BTC |
39,320,000.0000 KRW |
38,288,000.0000 KRW |
39,834,000.0000 KRW |
39,497,000.0000 KRW |
| 2021-07-01 |
39,452,281.9254 KRW |
8,968.4926 BTC |
40,663,000.0000 KRW |
38,668,000.0000 KRW |
40,683,000.0000 KRW |
39,309,000.0000 KRW |
| 2021-06-30 |
40,659,501.5474 KRW |
9,071.8170 BTC |
41,528,000.0000 KRW |
40,010,000.0000 KRW |
41,833,000.0000 KRW |
40,800,000.0000 KRW |
| 2021-06-29 |
40,949,175.7820 KRW |
12,954.6076 BTC |
39,971,000.0000 KRW |
39,810,000.0000 KRW |
42,180,000.0000 KRW |
41,483,000.0000 KRW |
| 2021-06-28 |
39,881,858.3887 KRW |
12,542.9558 BTC |
39,985,000.0000 KRW |
39,188,000.0000 KRW |
40,570,000.0000 KRW |
39,946,000.0000 KRW |
| 2021-06-27 |
38,339,375.2058 KRW |
11,559.9597 BTC |
37,617,000.0000 KRW |
37,253,000.0000 KRW |
39,700,000.0000 KRW |
39,539,000.0000 KRW |
| 2021-06-26 |
36,659,571.5024 KRW |
13,284.8302 BTC |
37,152,000.0000 KRW |
35,522,000.0000 KRW |
37,999,000.0000 KRW |
37,588,000.0000 KRW |
| 2021-06-25 |
38,876,447.3046 KRW |
14,135.8748 BTC |
40,100,000.0000 KRW |
36,910,000.0000 KRW |
40,956,000.0000 KRW |
37,052,000.0000 KRW |