Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
58,313,693.8386 KRW |
4,585.1794 BTC |
58,348,000.0000 KRW |
57,660,000.0000 KRW |
58,999,000.0000 KRW |
58,572,000.0000 KRW |
| 2021-10-01 |
56,353,255.0566 KRW |
9,338.4125 BTC |
53,523,000.0000 KRW |
53,070,000.0000 KRW |
58,582,000.0000 KRW |
58,377,000.0000 KRW |
| 2021-09-30 |
52,659,424.5316 KRW |
6,651.9810 BTC |
50,800,000.0000 KRW |
50,731,000.0000 KRW |
53,673,000.0000 KRW |
53,598,000.0000 KRW |
| 2021-09-29 |
50,976,464.4249 KRW |
5,181.1464 BTC |
50,309,000.0000 KRW |
49,924,000.0000 KRW |
51,799,000.0000 KRW |
50,787,000.0000 KRW |
| 2021-09-28 |
51,312,836.3592 KRW |
5,884.2057 BTC |
51,831,000.0000 KRW |
50,700,000.0000 KRW |
52,103,000.0000 KRW |
50,701,000.0000 KRW |
| 2021-09-27 |
52,994,355.0791 KRW |
4,646.1440 BTC |
52,798,000.0000 KRW |
52,200,000.0000 KRW |
53,800,000.0000 KRW |
52,383,000.0000 KRW |
| 2021-09-26 |
52,297,727.3803 KRW |
5,915.6494 BTC |
52,326,000.0000 KRW |
50,803,000.0000 KRW |
53,607,000.0000 KRW |
52,877,000.0000 KRW |
| 2021-09-25 |
51,866,505.5697 KRW |
4,367.8275 BTC |
52,176,000.0000 KRW |
51,056,000.0000 KRW |
52,452,000.0000 KRW |
52,338,000.0000 KRW |
| 2021-09-24 |
52,578,836.5062 KRW |
11,394.3921 BTC |
54,405,000.0000 KRW |
50,900,000.0000 KRW |
54,534,000.0000 KRW |
52,074,000.0000 KRW |
| 2021-09-23 |
53,674,904.8320 KRW |
7,642.6754 BTC |
53,853,000.0000 KRW |
52,571,000.0000 KRW |
54,656,000.0000 KRW |
54,358,000.0000 KRW |
| 2021-09-22 |
52,328,237.0586 KRW |
8,735.5016 BTC |
50,699,000.0000 KRW |
50,059,000.0000 KRW |
54,150,000.0000 KRW |
54,009,000.0000 KRW |
| 2021-09-21 |
52,461,387.7465 KRW |
11,384.7519 BTC |
53,801,000.0000 KRW |
50,211,000.0000 KRW |
54,400,000.0000 KRW |
50,402,000.0000 KRW |
| 2021-09-20 |
55,550,677.6237 KRW |
10,762.4813 BTC |
58,030,000.0000 KRW |
53,496,000.0000 KRW |
58,142,000.0000 KRW |
53,620,000.0000 KRW |
| 2021-09-19 |
58,035,608.2200 KRW |
4,818.4372 BTC |
58,597,000.0000 KRW |
57,466,000.0000 KRW |
58,805,000.0000 KRW |
58,046,000.0000 KRW |
| 2021-09-18 |
58,411,928.9894 KRW |
4,902.9119 BTC |
57,642,000.0000 KRW |
57,574,000.0000 KRW |
58,980,000.0000 KRW |
58,561,000.0000 KRW |
| 2021-09-17 |
57,467,352.1035 KRW |
6,841.0844 BTC |
57,277,000.0000 KRW |
56,942,000.0000 KRW |
57,836,000.0000 KRW |
57,625,000.0000 KRW |
| 2021-09-16 |
57,075,955.2860 KRW |
5,344.0734 BTC |
57,178,000.0000 KRW |
56,446,000.0000 KRW |
57,500,000.0000 KRW |
57,300,000.0000 KRW |
| 2021-09-15 |
56,857,376.9005 KRW |
5,168.8934 BTC |
56,564,000.0000 KRW |
56,011,000.0000 KRW |
57,600,000.0000 KRW |
57,122,000.0000 KRW |
| 2021-09-14 |
55,644,396.4131 KRW |
5,842.2197 BTC |
54,340,000.0000 KRW |
54,120,000.0000 KRW |
56,857,000.0000 KRW |
56,450,000.0000 KRW |
| 2021-09-13 |
54,668,621.1880 KRW |
7,580.5939 BTC |
55,078,000.0000 KRW |
53,600,000.0000 KRW |
56,663,000.0000 KRW |
54,414,000.0000 KRW |
| 2021-09-12 |
54,927,154.9598 KRW |
4,334.0650 BTC |
54,800,000.0000 KRW |
54,316,000.0000 KRW |
55,580,000.0000 KRW |
55,332,000.0000 KRW |
| 2021-09-11 |
55,004,763.4259 KRW |
4,162.8318 BTC |
55,031,000.0000 KRW |
54,316,000.0000 KRW |
55,400,000.0000 KRW |
54,859,000.0000 KRW |
| 2021-09-10 |
55,804,023.0980 KRW |
10,292.7254 BTC |
55,879,000.0000 KRW |
54,701,000.0000 KRW |
56,850,000.0000 KRW |
54,997,000.0000 KRW |
| 2021-09-09 |
55,540,250.5347 KRW |
7,422.8947 BTC |
55,576,000.0000 KRW |
54,701,000.0000 KRW |
56,567,000.0000 KRW |
55,962,000.0000 KRW |
| 2021-09-08 |
55,312,955.9140 KRW |
12,503.2145 BTC |
56,668,000.0000 KRW |
53,154,000.0000 KRW |
57,250,000.0000 KRW |
55,578,000.0000 KRW |
| 2021-09-07 |
58,476,432.0977 KRW |
19,558.9532 BTC |
60,839,000.0000 KRW |
55,000,000.0000 KRW |
61,113,000.0000 KRW |
56,950,000.0000 KRW |
| 2021-09-06 |
59,577,251.6331 KRW |
6,815.4902 BTC |
59,212,000.0000 KRW |
58,810,000.0000 KRW |
60,908,000.0000 KRW |
60,730,000.0000 KRW |
| 2021-09-05 |
57,997,381.0785 KRW |
7,506.3989 BTC |
57,836,000.0000 KRW |
57,217,000.0000 KRW |
59,650,000.0000 KRW |
59,299,000.0000 KRW |
| 2021-09-04 |
57,892,816.0508 KRW |
7,210.2931 BTC |
57,717,000.0000 KRW |
57,184,000.0000 KRW |
58,500,000.0000 KRW |
57,864,000.0000 KRW |
| 2021-09-03 |
57,912,199.1274 KRW |
11,433.3209 BTC |
57,155,000.0000 KRW |
56,500,000.0000 KRW |
59,110,000.0000 KRW |
57,778,000.0000 KRW |
| 2021-09-02 |
57,557,220.4333 KRW |
8,824.7218 BTC |
56,445,000.0000 KRW |
56,232,000.0000 KRW |
58,369,000.0000 KRW |
57,321,000.0000 KRW |
| 2021-09-01 |
55,502,908.3693 KRW |
8,865.3239 BTC |
55,228,000.0000 KRW |
54,538,000.0000 KRW |
56,900,000.0000 KRW |
56,300,000.0000 KRW |
| 2021-08-31 |
55,670,061.4422 KRW |
10,904.6547 BTC |
55,800,000.0000 KRW |
55,022,000.0000 KRW |
56,333,000.0000 KRW |
55,248,000.0000 KRW |
| 2021-08-30 |
56,664,811.3535 KRW |
13,967.5672 BTC |
57,272,000.0000 KRW |
55,876,000.0000 KRW |
57,479,000.0000 KRW |
56,010,000.0000 KRW |
| 2021-08-29 |
57,188,147.5517 KRW |
11,442.7171 BTC |
57,428,000.0000 KRW |
56,500,000.0000 KRW |
58,000,000.0000 KRW |
57,446,000.0000 KRW |
| 2021-08-28 |
57,400,488.9062 KRW |
5,421.5189 BTC |
57,400,000.0000 KRW |
56,704,000.0000 KRW |
57,885,000.0000 KRW |
57,244,000.0000 KRW |
| 2021-08-27 |
55,938,641.1445 KRW |
8,038.5327 BTC |
55,255,000.0000 KRW |
54,616,000.0000 KRW |
57,600,000.0000 KRW |
57,431,000.0000 KRW |
| 2021-08-26 |
55,698,946.7230 KRW |
9,414.8318 BTC |
57,088,000.0000 KRW |
54,504,000.0000 KRW |
57,497,000.0000 KRW |
55,398,000.0000 KRW |
| 2021-08-25 |
56,174,313.5455 KRW |
11,051.3854 BTC |
56,168,000.0000 KRW |
55,100,000.0000 KRW |
57,325,000.0000 KRW |
57,106,000.0000 KRW |
| 2021-08-24 |
57,200,220.4065 KRW |
16,090.2785 BTC |
57,627,000.0000 KRW |
56,357,000.0000 KRW |
57,905,000.0000 KRW |
56,473,000.0000 KRW |
| 2021-08-23 |
58,223,580.8277 KRW |
10,785.6352 BTC |
57,714,000.0000 KRW |
57,374,000.0000 KRW |
58,726,000.0000 KRW |
57,920,000.0000 KRW |
| 2021-08-22 |
57,399,619.0718 KRW |
7,187.0870 BTC |
57,576,000.0000 KRW |
56,611,000.0000 KRW |
58,000,000.0000 KRW |
57,737,000.0000 KRW |
| 2021-08-21 |
57,368,345.8827 KRW |
8,973.1445 BTC |
57,690,000.0000 KRW |
56,557,000.0000 KRW |
58,280,000.0000 KRW |
57,947,000.0000 KRW |
| 2021-08-20 |
55,918,709.1128 KRW |
12,525.2626 BTC |
55,030,000.0000 KRW |
54,824,000.0000 KRW |
57,910,000.0000 KRW |
57,680,000.0000 KRW |
| 2021-08-19 |
53,142,109.0326 KRW |
13,834.3366 BTC |
52,815,000.0000 KRW |
52,002,000.0000 KRW |
55,050,000.0000 KRW |
54,789,000.0000 KRW |
| 2021-08-18 |
53,169,656.3148 KRW |
14,078.5041 BTC |
52,674,000.0000 KRW |
51,938,000.0000 KRW |
53,874,000.0000 KRW |
52,946,000.0000 KRW |
| 2021-08-17 |
53,788,143.2289 KRW |
9,368.4935 BTC |
53,863,000.0000 KRW |
52,500,000.0000 KRW |
54,649,000.0000 KRW |
52,528,000.0000 KRW |
| 2021-08-16 |
54,723,235.0885 KRW |
8,429.1800 BTC |
54,638,000.0000 KRW |
53,700,000.0000 KRW |
55,704,000.0000 KRW |
54,104,000.0000 KRW |
| 2021-08-15 |
54,197,447.6282 KRW |
8,551.3843 BTC |
54,817,000.0000 KRW |
53,349,000.0000 KRW |
55,166,000.0000 KRW |
54,641,000.0000 KRW |
| 2021-08-14 |
54,839,562.0134 KRW |
10,153.6908 BTC |
55,145,000.0000 KRW |
53,573,000.0000 KRW |
55,742,000.0000 KRW |
54,750,000.0000 KRW |