Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
81,348,299.6241 KRW |
9,058.9143 BTC |
81,402,000.0000 KRW |
79,987,000.0000 KRW |
82,700,000.0000 KRW |
81,053,000.0000 KRW |
| 2021-11-08 |
79,461,885.6103 KRW |
8,740.7518 BTC |
76,649,000.0000 KRW |
76,534,000.0000 KRW |
81,584,000.0000 KRW |
81,298,000.0000 KRW |
| 2021-11-07 |
75,432,821.1431 KRW |
4,272.3686 BTC |
74,576,000.0000 KRW |
74,481,000.0000 KRW |
76,480,000.0000 KRW |
76,416,000.0000 KRW |
| 2021-11-06 |
74,188,932.3615 KRW |
3,714.3709 BTC |
74,092,000.0000 KRW |
73,800,000.0000 KRW |
74,649,000.0000 KRW |
74,468,000.0000 KRW |
| 2021-11-05 |
74,399,526.3787 KRW |
5,486.5140 BTC |
73,807,000.0000 KRW |
73,490,000.0000 KRW |
75,000,000.0000 KRW |
74,191,000.0000 KRW |
| 2021-11-04 |
74,069,711.1044 KRW |
5,747.4853 BTC |
74,607,000.0000 KRW |
73,480,000.0000 KRW |
74,880,000.0000 KRW |
73,864,000.0000 KRW |
| 2021-11-03 |
73,881,055.7162 KRW |
7,678.8297 BTC |
74,106,000.0000 KRW |
72,500,000.0000 KRW |
75,141,000.0000 KRW |
74,636,000.0000 KRW |
| 2021-11-02 |
73,797,418.0010 KRW |
7,400.6906 BTC |
72,402,000.0000 KRW |
72,031,000.0000 KRW |
75,590,000.0000 KRW |
73,850,000.0000 KRW |
| 2021-11-01 |
72,756,890.4381 KRW |
6,240.7968 BTC |
72,325,000.0000 KRW |
71,003,000.0000 KRW |
73,928,000.0000 KRW |
72,654,000.0000 KRW |
| 2021-10-31 |
72,869,150.3179 KRW |
7,504.3337 BTC |
73,428,000.0000 KRW |
71,551,000.0000 KRW |
74,502,000.0000 KRW |
72,455,000.0000 KRW |
| 2021-10-30 |
73,762,109.1137 KRW |
5,950.0172 BTC |
74,568,000.0000 KRW |
72,910,000.0000 KRW |
74,748,000.0000 KRW |
73,429,000.0000 KRW |
| 2021-10-29 |
73,923,470.0611 KRW |
6,996.0713 BTC |
73,028,000.0000 KRW |
72,676,000.0000 KRW |
75,405,000.0000 KRW |
74,616,000.0000 KRW |
| 2021-10-28 |
72,830,598.5058 KRW |
8,634.3661 BTC |
71,833,000.0000 KRW |
71,028,000.0000 KRW |
74,707,000.0000 KRW |
73,001,000.0000 KRW |
| 2021-10-27 |
72,660,961.2556 KRW |
14,172.1477 BTC |
73,293,000.0000 KRW |
70,180,000.0000 KRW |
74,200,000.0000 KRW |
72,198,000.0000 KRW |
| 2021-10-26 |
75,121,679.3998 KRW |
7,958.3214 BTC |
76,250,000.0000 KRW |
73,002,000.0000 KRW |
76,480,000.0000 KRW |
73,544,000.0000 KRW |
| 2021-10-25 |
76,018,193.3958 KRW |
6,854.6325 BTC |
74,501,000.0000 KRW |
74,210,000.0000 KRW |
77,024,000.0000 KRW |
76,236,000.0000 KRW |
| 2021-10-24 |
74,432,868.2305 KRW |
5,999.3153 BTC |
74,830,000.0000 KRW |
73,635,000.0000 KRW |
75,530,000.0000 KRW |
74,533,000.0000 KRW |
| 2021-10-23 |
74,765,033.9771 KRW |
7,064.2122 BTC |
74,350,000.0000 KRW |
73,247,000.0000 KRW |
75,580,000.0000 KRW |
74,918,000.0000 KRW |
| 2021-10-22 |
76,219,542.1516 KRW |
11,659.2303 BTC |
76,396,000.0000 KRW |
74,123,000.0000 KRW |
77,640,000.0000 KRW |
74,577,000.0000 KRW |
| 2021-10-21 |
78,805,615.2294 KRW |
15,465.1635 BTC |
79,919,000.0000 KRW |
76,430,000.0000 KRW |
80,811,000.0000 KRW |
76,567,000.0000 KRW |
| 2021-10-20 |
79,627,799.1829 KRW |
14,381.1157 BTC |
78,776,000.0000 KRW |
78,001,000.0000 KRW |
81,750,000.0000 KRW |
79,980,000.0000 KRW |
| 2021-10-19 |
77,127,560.8467 KRW |
8,547.5109 BTC |
76,541,000.0000 KRW |
75,925,000.0000 KRW |
79,000,000.0000 KRW |
78,930,000.0000 KRW |
| 2021-10-18 |
76,100,281.7926 KRW |
8,101.9891 BTC |
75,933,000.0000 KRW |
74,193,000.0000 KRW |
77,276,000.0000 KRW |
76,684,000.0000 KRW |
| 2021-10-17 |
74,870,700.6115 KRW |
5,049.1953 BTC |
74,806,000.0000 KRW |
74,008,000.0000 KRW |
76,190,000.0000 KRW |
76,190,000.0000 KRW |
| 2021-10-16 |
75,310,141.1775 KRW |
7,801.2259 BTC |
75,688,000.0000 KRW |
73,950,000.0000 KRW |
76,370,000.0000 KRW |
74,849,000.0000 KRW |
| 2021-10-15 |
73,108,796.0995 KRW |
15,477.1397 BTC |
69,784,000.0000 KRW |
69,420,000.0000 KRW |
76,721,000.0000 KRW |
75,354,000.0000 KRW |
| 2021-10-14 |
70,307,972.8185 KRW |
6,291.2665 BTC |
69,857,000.0000 KRW |
69,400,000.0000 KRW |
71,470,000.0000 KRW |
69,882,000.0000 KRW |
| 2021-10-13 |
68,589,556.4759 KRW |
8,479.9351 BTC |
69,188,000.0000 KRW |
66,865,000.0000 KRW |
70,700,000.0000 KRW |
69,942,000.0000 KRW |
| 2021-10-12 |
70,004,629.6034 KRW |
8,947.1161 BTC |
70,954,000.0000 KRW |
67,558,000.0000 KRW |
71,368,000.0000 KRW |
69,275,000.0000 KRW |
| 2021-10-11 |
69,893,399.1369 KRW |
9,254.3327 BTC |
67,801,000.0000 KRW |
67,547,000.0000 KRW |
71,600,000.0000 KRW |
70,800,000.0000 KRW |
| 2021-10-10 |
67,612,533.0121 KRW |
5,484.5033 BTC |
67,057,000.0000 KRW |
66,350,000.0000 KRW |
69,023,000.0000 KRW |
67,580,000.0000 KRW |
| 2021-10-09 |
66,976,837.1040 KRW |
4,977.0635 BTC |
65,951,000.0000 KRW |
65,659,000.0000 KRW |
67,731,000.0000 KRW |
67,199,000.0000 KRW |
| 2021-10-08 |
66,551,945.1280 KRW |
8,130.9330 BTC |
65,501,000.0000 KRW |
65,151,000.0000 KRW |
68,200,000.0000 KRW |
66,406,000.0000 KRW |
| 2021-10-07 |
66,184,913.5263 KRW |
8,631.5579 BTC |
66,998,000.0000 KRW |
65,265,000.0000 KRW |
67,290,000.0000 KRW |
65,752,000.0000 KRW |
| 2021-10-06 |
64,212,426.5021 KRW |
13,424.5120 BTC |
61,666,000.0000 KRW |
61,113,000.0000 KRW |
67,636,000.0000 KRW |
67,185,000.0000 KRW |
| 2021-10-05 |
60,534,780.3417 KRW |
9,688.5475 BTC |
60,020,000.0000 KRW |
59,547,000.0000 KRW |
62,500,000.0000 KRW |
61,965,000.0000 KRW |
| 2021-10-04 |
58,428,407.1204 KRW |
6,189.1863 BTC |
58,466,000.0000 KRW |
57,346,000.0000 KRW |
59,930,000.0000 KRW |
59,692,000.0000 KRW |
| 2021-10-03 |
58,360,195.4325 KRW |
4,488.9777 BTC |
58,238,000.0000 KRW |
57,250,000.0000 KRW |
59,390,000.0000 KRW |
58,459,000.0000 KRW |
| 2021-10-02 |
58,313,693.8386 KRW |
4,585.1794 BTC |
58,348,000.0000 KRW |
57,660,000.0000 KRW |
58,999,000.0000 KRW |
58,572,000.0000 KRW |
| 2021-10-01 |
56,353,255.0566 KRW |
9,338.4125 BTC |
53,523,000.0000 KRW |
53,070,000.0000 KRW |
58,582,000.0000 KRW |
58,377,000.0000 KRW |
| 2021-09-30 |
52,659,424.5316 KRW |
6,651.9810 BTC |
50,800,000.0000 KRW |
50,731,000.0000 KRW |
53,673,000.0000 KRW |
53,598,000.0000 KRW |
| 2021-09-29 |
50,976,464.4249 KRW |
5,181.1464 BTC |
50,309,000.0000 KRW |
49,924,000.0000 KRW |
51,799,000.0000 KRW |
50,787,000.0000 KRW |
| 2021-09-28 |
51,312,836.3592 KRW |
5,884.2057 BTC |
51,831,000.0000 KRW |
50,700,000.0000 KRW |
52,103,000.0000 KRW |
50,701,000.0000 KRW |
| 2021-09-27 |
52,994,355.0791 KRW |
4,646.1440 BTC |
52,798,000.0000 KRW |
52,200,000.0000 KRW |
53,800,000.0000 KRW |
52,383,000.0000 KRW |
| 2021-09-26 |
52,297,727.3803 KRW |
5,915.6494 BTC |
52,326,000.0000 KRW |
50,803,000.0000 KRW |
53,607,000.0000 KRW |
52,877,000.0000 KRW |
| 2021-09-25 |
51,866,505.5697 KRW |
4,367.8275 BTC |
52,176,000.0000 KRW |
51,056,000.0000 KRW |
52,452,000.0000 KRW |
52,338,000.0000 KRW |
| 2021-09-24 |
52,578,836.5062 KRW |
11,394.3921 BTC |
54,405,000.0000 KRW |
50,900,000.0000 KRW |
54,534,000.0000 KRW |
52,074,000.0000 KRW |
| 2021-09-23 |
53,674,904.8320 KRW |
7,642.6754 BTC |
53,853,000.0000 KRW |
52,571,000.0000 KRW |
54,656,000.0000 KRW |
54,358,000.0000 KRW |
| 2021-09-22 |
52,328,237.0586 KRW |
8,735.5016 BTC |
50,699,000.0000 KRW |
50,059,000.0000 KRW |
54,150,000.0000 KRW |
54,009,000.0000 KRW |
| 2021-09-21 |
52,461,387.7465 KRW |
11,384.7519 BTC |
53,801,000.0000 KRW |
50,211,000.0000 KRW |
54,400,000.0000 KRW |
50,402,000.0000 KRW |