Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
40,392,153.1396 KRW |
2,653.0863 BTC |
40,406,000.0000 KRW |
40,117,000.0000 KRW |
40,736,000.0000 KRW |
40,390,000.0000 KRW |
| 2023-10-21 |
40,317,562.9057 KRW |
2,507.4712 BTC |
40,250,000.0000 KRW |
39,975,000.0000 KRW |
40,745,000.0000 KRW |
40,479,000.0000 KRW |
| 2023-10-20 |
39,906,972.2694 KRW |
6,425.8737 BTC |
39,000,000.0000 KRW |
38,820,000.0000 KRW |
40,700,000.0000 KRW |
40,264,000.0000 KRW |
| 2023-10-19 |
38,900,394.0590 KRW |
4,194.5208 BTC |
38,672,000.0000 KRW |
38,550,000.0000 KRW |
39,250,000.0000 KRW |
38,990,000.0000 KRW |
| 2023-10-18 |
38,807,367.0217 KRW |
2,689.9699 BTC |
38,652,000.0000 KRW |
38,479,000.0000 KRW |
39,380,000.0000 KRW |
38,713,000.0000 KRW |
| 2023-10-17 |
38,578,103.5157 KRW |
3,130.1360 BTC |
38,686,000.0000 KRW |
38,156,000.0000 KRW |
38,947,000.0000 KRW |
38,703,000.0000 KRW |
| 2023-10-16 |
38,563,129.4568 KRW |
9,113.4588 BTC |
37,087,000.0000 KRW |
37,000,000.0000 KRW |
40,700,000.0000 KRW |
38,714,000.0000 KRW |
| 2023-10-15 |
36,837,499.0429 KRW |
1,634.6086 BTC |
36,790,000.0000 KRW |
36,659,000.0000 KRW |
37,189,000.0000 KRW |
37,070,000.0000 KRW |
| 2023-10-14 |
36,947,367.9345 KRW |
1,216.5827 BTC |
36,968,000.0000 KRW |
36,700,000.0000 KRW |
37,156,000.0000 KRW |
36,809,000.0000 KRW |
| 2023-10-13 |
36,904,258.8749 KRW |
1,701.1450 BTC |
36,750,000.0000 KRW |
36,724,000.0000 KRW |
37,193,000.0000 KRW |
36,908,000.0000 KRW |
| 2023-10-12 |
36,581,695.8143 KRW |
1,762.4351 BTC |
36,671,000.0000 KRW |
36,408,000.0000 KRW |
36,880,000.0000 KRW |
36,750,000.0000 KRW |
| 2023-10-11 |
36,860,632.5992 KRW |
3,221.3940 BTC |
37,323,000.0000 KRW |
36,291,000.0000 KRW |
37,403,000.0000 KRW |
36,599,000.0000 KRW |
| 2023-10-10 |
37,553,714.2449 KRW |
2,080.3185 BTC |
37,595,000.0000 KRW |
37,262,000.0000 KRW |
37,810,000.0000 KRW |
37,335,000.0000 KRW |
| 2023-10-09 |
37,648,137.8162 KRW |
3,158.4993 BTC |
37,929,000.0000 KRW |
37,237,000.0000 KRW |
38,047,000.0000 KRW |
37,654,000.0000 KRW |
| 2023-10-08 |
37,915,517.8484 KRW |
1,871.6778 BTC |
37,902,000.0000 KRW |
37,587,000.0000 KRW |
38,109,000.0000 KRW |
37,935,000.0000 KRW |
| 2023-10-07 |
37,884,327.7190 KRW |
999.0196 BTC |
37,798,000.0000 KRW |
37,725,000.0000 KRW |
37,997,000.0000 KRW |
37,918,000.0000 KRW |
| 2023-10-06 |
37,564,302.2947 KRW |
2,319.9333 BTC |
37,258,000.0000 KRW |
37,050,000.0000 KRW |
38,124,000.0000 KRW |
37,847,000.0000 KRW |
| 2023-10-05 |
37,576,380.5960 KRW |
2,327.7150 BTC |
37,592,000.0000 KRW |
37,240,000.0000 KRW |
38,096,000.0000 KRW |
37,257,000.0000 KRW |
| 2023-10-04 |
37,380,719.0483 KRW |
2,380.5101 BTC |
37,198,000.0000 KRW |
37,036,000.0000 KRW |
37,740,000.0000 KRW |
37,608,000.0000 KRW |
| 2023-10-03 |
37,433,794.0392 KRW |
2,579.3617 BTC |
37,424,000.0000 KRW |
37,012,000.0000 KRW |
37,791,000.0000 KRW |
37,260,000.0000 KRW |
| 2023-10-02 |
38,071,427.2976 KRW |
4,828.0023 BTC |
37,788,000.0000 KRW |
37,200,000.0000 KRW |
38,720,000.0000 KRW |
37,516,000.0000 KRW |
| 2023-10-01 |
37,000,386.7397 KRW |
2,541.4791 BTC |
36,614,000.0000 KRW |
36,555,000.0000 KRW |
37,772,000.0000 KRW |
37,738,000.0000 KRW |
| 2023-09-30 |
36,590,917.0024 KRW |
1,360.4990 BTC |
36,444,000.0000 KRW |
36,404,000.0000 KRW |
36,740,000.0000 KRW |
36,609,000.0000 KRW |
| 2023-09-29 |
36,575,730.6339 KRW |
1,828.2112 BTC |
36,596,000.0000 KRW |
36,260,000.0000 KRW |
36,868,000.0000 KRW |
36,446,000.0000 KRW |
| 2023-09-28 |
36,376,369.7829 KRW |
2,816.0127 BTC |
35,979,000.0000 KRW |
35,933,000.0000 KRW |
36,999,000.0000 KRW |
36,643,000.0000 KRW |
| 2023-09-27 |
35,964,684.1595 KRW |
3,281.1033 BTC |
35,566,000.0000 KRW |
35,560,000.0000 KRW |
36,485,000.0000 KRW |
35,979,000.0000 KRW |
| 2023-09-26 |
35,627,118.8324 KRW |
2,199.3891 BTC |
35,497,000.0000 KRW |
35,428,000.0000 KRW |
35,805,000.0000 KRW |
35,559,000.0000 KRW |
| 2023-09-25 |
35,383,083.8953 KRW |
2,829.8530 BTC |
35,530,000.0000 KRW |
35,176,000.0000 KRW |
35,701,000.0000 KRW |
35,517,000.0000 KRW |
| 2023-09-24 |
35,896,882.8757 KRW |
1,628.2599 BTC |
35,951,000.0000 KRW |
35,500,000.0000 KRW |
36,100,000.0000 KRW |
35,539,000.0000 KRW |
| 2023-09-23 |
35,953,746.0928 KRW |
991.1162 BTC |
35,964,000.0000 KRW |
35,901,000.0000 KRW |
36,019,000.0000 KRW |
35,985,000.0000 KRW |
| 2023-09-22 |
36,017,105.1655 KRW |
2,071.8996 BTC |
35,989,000.0000 KRW |
35,900,000.0000 KRW |
36,129,000.0000 KRW |
35,989,000.0000 KRW |
| 2023-09-21 |
36,270,338.0243 KRW |
3,399.6911 BTC |
36,502,000.0000 KRW |
35,818,000.0000 KRW |
36,659,000.0000 KRW |
36,035,000.0000 KRW |
| 2023-09-20 |
36,468,124.9891 KRW |
2,777.6998 BTC |
36,509,000.0000 KRW |
36,150,000.0000 KRW |
36,743,000.0000 KRW |
36,494,000.0000 KRW |
| 2023-09-19 |
36,297,670.2910 KRW |
3,085.0164 BTC |
36,000,000.0000 KRW |
35,750,000.0000 KRW |
36,820,000.0000 KRW |
36,542,000.0000 KRW |
| 2023-09-18 |
36,211,058.1954 KRW |
3,943.4175 BTC |
35,758,000.0000 KRW |
35,658,000.0000 KRW |
36,801,000.0000 KRW |
36,000,000.0000 KRW |
| 2023-09-17 |
35,787,654.7942 KRW |
1,984.5341 BTC |
35,939,000.0000 KRW |
35,650,000.0000 KRW |
35,996,000.0000 KRW |
35,755,000.0000 KRW |
| 2023-09-16 |
35,913,893.0624 KRW |
2,191.9297 BTC |
35,907,000.0000 KRW |
35,800,000.0000 KRW |
36,051,000.0000 KRW |
35,937,000.0000 KRW |
| 2023-09-15 |
35,879,524.9122 KRW |
3,321.6754 BTC |
35,872,000.0000 KRW |
35,547,000.0000 KRW |
36,193,000.0000 KRW |
35,920,000.0000 KRW |
| 2023-09-14 |
35,807,402.5009 KRW |
3,682.5812 BTC |
35,499,000.0000 KRW |
35,408,000.0000 KRW |
36,310,000.0000 KRW |
35,975,000.0000 KRW |
| 2023-09-13 |
35,367,461.6400 KRW |
3,398.1907 BTC |
35,076,000.0000 KRW |
35,000,000.0000 KRW |
35,749,000.0000 KRW |
35,502,000.0000 KRW |
| 2023-09-12 |
35,210,398.4525 KRW |
4,675.5103 BTC |
34,330,000.0000 KRW |
34,286,000.0000 KRW |
35,861,000.0000 KRW |
35,067,000.0000 KRW |
| 2023-09-11 |
34,687,177.7976 KRW |
3,907.6429 BTC |
35,196,000.0000 KRW |
34,100,000.0000 KRW |
35,256,000.0000 KRW |
34,340,000.0000 KRW |
| 2023-09-10 |
35,241,556.4845 KRW |
1,754.0327 BTC |
35,280,000.0000 KRW |
35,030,000.0000 KRW |
35,450,000.0000 KRW |
35,236,000.0000 KRW |
| 2023-09-09 |
35,234,977.2676 KRW |
1,186.8648 BTC |
35,295,000.0000 KRW |
35,150,000.0000 KRW |
35,314,000.0000 KRW |
35,251,000.0000 KRW |
| 2023-09-08 |
35,467,230.3416 KRW |
2,580.2235 BTC |
35,644,000.0000 KRW |
35,020,000.0000 KRW |
35,823,000.0000 KRW |
35,285,000.0000 KRW |
| 2023-09-07 |
35,252,518.2775 KRW |
1,984.6666 BTC |
35,025,000.0000 KRW |
34,903,000.0000 KRW |
35,864,000.0000 KRW |
35,615,000.0000 KRW |
| 2023-09-06 |
35,012,440.4980 KRW |
2,069.2938 BTC |
35,054,000.0000 KRW |
34,730,000.0000 KRW |
35,310,000.0000 KRW |
35,030,000.0000 KRW |
| 2023-09-05 |
35,001,897.2974 KRW |
2,997.8135 BTC |
35,035,000.0000 KRW |
34,791,000.0000 KRW |
35,207,000.0000 KRW |
35,058,000.0000 KRW |
| 2023-09-04 |
35,135,082.4050 KRW |
3,278.6104 BTC |
35,312,000.0000 KRW |
34,863,000.0000 KRW |
35,350,000.0000 KRW |
35,024,000.0000 KRW |
| 2023-09-03 |
35,234,679.3872 KRW |
2,790.2350 BTC |
35,204,000.0000 KRW |
35,105,000.0000 KRW |
35,444,000.0000 KRW |
35,310,000.0000 KRW |