Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
57,878,891.9230 KRW |
7,905.3690 BTC |
58,261,000.0000 KRW |
56,727,000.0000 KRW |
58,763,000.0000 KRW |
56,729,000.0000 KRW |
| 2021-12-28 |
59,790,265.3369 KRW |
7,279.5587 BTC |
61,470,000.0000 KRW |
57,912,000.0000 KRW |
61,508,000.0000 KRW |
58,496,000.0000 KRW |
| 2021-12-27 |
61,567,195.4471 KRW |
5,177.3268 BTC |
61,467,000.0000 KRW |
60,934,000.0000 KRW |
62,500,000.0000 KRW |
61,593,000.0000 KRW |
| 2021-12-26 |
60,909,484.3667 KRW |
4,280.5246 BTC |
61,177,000.0000 KRW |
60,288,000.0000 KRW |
61,939,000.0000 KRW |
61,493,000.0000 KRW |
| 2021-12-25 |
61,859,879.5727 KRW |
3,593.4761 BTC |
61,939,000.0000 KRW |
61,107,000.0000 KRW |
62,500,000.0000 KRW |
61,372,000.0000 KRW |
| 2021-12-24 |
62,112,991.7304 KRW |
5,228.6702 BTC |
61,490,000.0000 KRW |
61,250,000.0000 KRW |
62,850,000.0000 KRW |
61,992,000.0000 KRW |
| 2021-12-23 |
60,087,326.6227 KRW |
6,301.6142 BTC |
59,759,000.0000 KRW |
59,120,000.0000 KRW |
61,925,000.0000 KRW |
61,462,000.0000 KRW |
| 2021-12-22 |
60,129,259.3923 KRW |
5,739.1023 BTC |
60,023,000.0000 KRW |
59,605,000.0000 KRW |
60,772,000.0000 KRW |
59,800,000.0000 KRW |
| 2021-12-21 |
59,406,211.8612 KRW |
6,588.7386 BTC |
57,980,000.0000 KRW |
57,500,000.0000 KRW |
60,650,000.0000 KRW |
60,225,000.0000 KRW |
| 2021-12-20 |
57,710,810.4273 KRW |
6,655.1940 BTC |
58,329,000.0000 KRW |
56,917,000.0000 KRW |
58,616,000.0000 KRW |
58,004,000.0000 KRW |
| 2021-12-19 |
58,844,881.5586 KRW |
5,841.5654 BTC |
58,438,000.0000 KRW |
58,071,000.0000 KRW |
59,864,000.0000 KRW |
58,502,000.0000 KRW |
| 2021-12-18 |
58,079,652.5933 KRW |
5,332.6524 BTC |
58,110,000.0000 KRW |
57,207,000.0000 KRW |
58,867,000.0000 KRW |
58,341,000.0000 KRW |
| 2021-12-17 |
58,881,680.0587 KRW |
8,886.1310 BTC |
59,820,000.0000 KRW |
57,400,000.0000 KRW |
60,198,000.0000 KRW |
58,230,000.0000 KRW |
| 2021-12-16 |
60,698,589.2084 KRW |
7,733.7549 BTC |
61,196,000.0000 KRW |
59,500,000.0000 KRW |
61,660,000.0000 KRW |
59,647,000.0000 KRW |
| 2021-12-15 |
60,010,177.8558 KRW |
10,198.5721 BTC |
59,909,000.0000 KRW |
58,055,000.0000 KRW |
62,150,000.0000 KRW |
61,080,000.0000 KRW |
| 2021-12-14 |
58,585,579.3171 KRW |
7,077.2105 BTC |
58,626,000.0000 KRW |
57,347,000.0000 KRW |
60,150,000.0000 KRW |
59,754,000.0000 KRW |
| 2021-12-13 |
60,051,485.2300 KRW |
7,326.1607 BTC |
61,995,000.0000 KRW |
58,158,000.0000 KRW |
62,190,000.0000 KRW |
58,735,000.0000 KRW |
| 2021-12-12 |
61,719,678.1851 KRW |
3,611.7053 BTC |
61,414,000.0000 KRW |
60,904,000.0000 KRW |
62,887,000.0000 KRW |
62,080,000.0000 KRW |
| 2021-12-11 |
60,534,481.7715 KRW |
3,588.9164 BTC |
59,749,000.0000 KRW |
59,500,000.0000 KRW |
61,538,000.0000 KRW |
61,323,000.0000 KRW |
| 2021-12-10 |
60,177,809.3285 KRW |
7,489.1867 BTC |
59,425,000.0000 KRW |
59,106,000.0000 KRW |
61,995,000.0000 KRW |
59,985,000.0000 KRW |
| 2021-12-09 |
60,884,284.8364 KRW |
6,773.2890 BTC |
62,217,000.0000 KRW |
59,200,000.0000 KRW |
62,499,000.0000 KRW |
60,149,000.0000 KRW |
| 2021-12-08 |
62,247,030.2955 KRW |
7,323.7701 BTC |
63,205,000.0000 KRW |
60,500,000.0000 KRW |
63,450,000.0000 KRW |
62,365,000.0000 KRW |
| 2021-12-07 |
63,251,548.4849 KRW |
7,950.3016 BTC |
62,632,000.0000 KRW |
62,316,000.0000 KRW |
64,120,000.0000 KRW |
62,949,000.0000 KRW |
| 2021-12-06 |
60,674,365.0098 KRW |
11,432.8641 BTC |
61,877,000.0000 KRW |
59,016,000.0000 KRW |
63,103,000.0000 KRW |
62,512,000.0000 KRW |
| 2021-12-05 |
61,790,721.8928 KRW |
12,065.9517 BTC |
62,178,000.0000 KRW |
59,685,000.0000 KRW |
63,297,000.0000 KRW |
61,667,000.0000 KRW |
| 2021-12-04 |
61,995,564.6805 KRW |
28,294.5926 BTC |
68,068,000.0000 KRW |
56,000,000.0000 KRW |
68,191,000.0000 KRW |
61,810,000.0000 KRW |
| 2021-12-03 |
69,983,282.5983 KRW |
14,829.2875 BTC |
70,563,000.0000 KRW |
67,034,000.0000 KRW |
71,189,000.0000 KRW |
67,699,000.0000 KRW |
| 2021-12-02 |
70,509,978.3736 KRW |
9,978.8606 BTC |
70,936,000.0000 KRW |
69,958,000.0000 KRW |
71,500,000.0000 KRW |
70,366,000.0000 KRW |
| 2021-12-01 |
71,157,953.2015 KRW |
7,399.0819 BTC |
70,771,000.0000 KRW |
70,500,000.0000 KRW |
72,850,000.0000 KRW |
71,081,000.0000 KRW |
| 2021-11-30 |
71,521,575.5325 KRW |
8,498.5175 BTC |
72,241,000.0000 KRW |
70,000,000.0000 KRW |
73,300,000.0000 KRW |
71,000,000.0000 KRW |
| 2021-11-29 |
72,286,540.5247 KRW |
5,825.9229 BTC |
72,255,000.0000 KRW |
71,298,000.0000 KRW |
73,166,000.0000 KRW |
72,531,000.0000 KRW |
| 2021-11-28 |
69,693,571.4641 KRW |
4,651.3485 BTC |
70,039,000.0000 KRW |
68,607,000.0000 KRW |
71,999,000.0000 KRW |
71,800,000.0000 KRW |
| 2021-11-27 |
69,540,436.2818 KRW |
4,833.8938 BTC |
68,550,000.0000 KRW |
68,140,000.0000 KRW |
70,276,000.0000 KRW |
69,953,000.0000 KRW |
| 2021-11-26 |
70,981,395.3808 KRW |
11,865.0364 BTC |
73,160,000.0000 KRW |
68,651,000.0000 KRW |
73,567,000.0000 KRW |
68,759,000.0000 KRW |
| 2021-11-25 |
72,725,333.6010 KRW |
8,880.3790 BTC |
71,689,000.0000 KRW |
71,220,000.0000 KRW |
74,136,000.0000 KRW |
73,543,000.0000 KRW |
| 2021-11-24 |
70,861,006.0303 KRW |
6,431.6732 BTC |
71,726,000.0000 KRW |
70,265,000.0000 KRW |
72,300,000.0000 KRW |
71,308,000.0000 KRW |
| 2021-11-23 |
70,879,861.4195 KRW |
8,412.7719 BTC |
70,589,000.0000 KRW |
69,556,000.0000 KRW |
72,200,000.0000 KRW |
71,998,000.0000 KRW |
| 2021-11-22 |
71,734,366.5308 KRW |
7,517.1483 BTC |
73,096,000.0000 KRW |
70,285,000.0000 KRW |
73,498,000.0000 KRW |
70,927,000.0000 KRW |
| 2021-11-21 |
73,250,874.7229 KRW |
4,662.3788 BTC |
73,669,000.0000 KRW |
72,695,000.0000 KRW |
74,200,000.0000 KRW |
73,246,000.0000 KRW |
| 2021-11-20 |
72,649,111.1775 KRW |
5,569.0615 BTC |
71,813,000.0000 KRW |
71,500,000.0000 KRW |
74,090,000.0000 KRW |
73,886,000.0000 KRW |
| 2021-11-19 |
70,793,614.9766 KRW |
9,099.5776 BTC |
70,602,000.0000 KRW |
69,150,000.0000 KRW |
72,376,000.0000 KRW |
71,815,000.0000 KRW |
| 2021-11-18 |
72,993,399.8447 KRW |
15,109.9470 BTC |
73,941,000.0000 KRW |
70,000,000.0000 KRW |
74,494,000.0000 KRW |
70,075,000.0000 KRW |
| 2021-11-17 |
73,346,871.2769 KRW |
9,782.1148 BTC |
73,897,000.0000 KRW |
72,000,000.0000 KRW |
74,712,000.0000 KRW |
73,666,000.0000 KRW |
| 2021-11-16 |
74,976,628.5970 KRW |
12,719.0842 BTC |
77,600,000.0000 KRW |
73,325,000.0000 KRW |
77,602,000.0000 KRW |
74,100,000.0000 KRW |
| 2021-11-15 |
78,984,968.1743 KRW |
6,922.0843 BTC |
79,323,000.0000 KRW |
77,330,000.0000 KRW |
80,250,000.0000 KRW |
77,712,000.0000 KRW |
| 2021-11-14 |
78,376,763.6737 KRW |
3,433.0277 BTC |
77,867,000.0000 KRW |
77,579,000.0000 KRW |
78,999,000.0000 KRW |
78,571,000.0000 KRW |
| 2021-11-13 |
77,828,047.3019 KRW |
4,290.9621 BTC |
78,165,000.0000 KRW |
77,120,000.0000 KRW |
78,770,000.0000 KRW |
77,803,000.0000 KRW |
| 2021-11-12 |
78,058,248.8601 KRW |
7,044.1489 BTC |
78,938,000.0000 KRW |
76,712,000.0000 KRW |
79,100,000.0000 KRW |
78,091,000.0000 KRW |
| 2021-11-11 |
79,080,128.9929 KRW |
7,078.0741 BTC |
79,663,000.0000 KRW |
78,543,000.0000 KRW |
79,732,000.0000 KRW |
78,967,000.0000 KRW |
| 2021-11-10 |
80,441,328.5976 KRW |
13,047.8448 BTC |
80,813,000.0000 KRW |
78,510,000.0000 KRW |
82,520,000.0000 KRW |
79,378,000.0000 KRW |