Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
35,704,911.2712 KRW |
2,125.8719 BTC |
35,946,000.0000 KRW |
35,500,000.0000 KRW |
35,967,000.0000 KRW |
35,768,000.0000 KRW |
| 2023-08-20 |
35,981,576.2997 KRW |
1,632.1354 BTC |
36,071,000.0000 KRW |
35,754,000.0000 KRW |
36,225,000.0000 KRW |
35,971,000.0000 KRW |
| 2023-08-19 |
35,890,869.9647 KRW |
2,629.6947 BTC |
35,899,000.0000 KRW |
35,587,000.0000 KRW |
36,240,000.0000 KRW |
36,030,000.0000 KRW |
| 2023-08-18 |
36,125,439.2820 KRW |
9,219.0799 BTC |
36,588,000.0000 KRW |
35,384,000.0000 KRW |
36,848,000.0000 KRW |
35,870,000.0000 KRW |
| 2023-08-17 |
37,730,166.9858 KRW |
9,186.2590 BTC |
39,001,000.0000 KRW |
36,261,000.0000 KRW |
39,092,000.0000 KRW |
36,597,000.0000 KRW |
| 2023-08-16 |
39,383,783.8857 KRW |
3,994.5540 BTC |
39,404,000.0000 KRW |
39,103,000.0000 KRW |
39,600,000.0000 KRW |
39,105,000.0000 KRW |
| 2023-08-15 |
39,481,357.0159 KRW |
3,362.0188 BTC |
39,288,000.0000 KRW |
39,275,000.0000 KRW |
39,668,000.0000 KRW |
39,422,000.0000 KRW |
| 2023-08-14 |
39,260,290.0432 KRW |
2,229.7351 BTC |
39,118,000.0000 KRW |
38,895,000.0000 KRW |
39,640,000.0000 KRW |
39,297,000.0000 KRW |
| 2023-08-13 |
39,255,645.2457 KRW |
1,278.4915 BTC |
39,283,000.0000 KRW |
39,120,000.0000 KRW |
39,330,000.0000 KRW |
39,145,000.0000 KRW |
| 2023-08-12 |
39,243,320.5127 KRW |
1,426.0158 BTC |
39,233,000.0000 KRW |
39,099,000.0000 KRW |
39,316,000.0000 KRW |
39,295,000.0000 KRW |
| 2023-08-11 |
39,182,212.0192 KRW |
1,851.2088 BTC |
39,119,000.0000 KRW |
39,050,000.0000 KRW |
39,410,000.0000 KRW |
39,244,000.0000 KRW |
| 2023-08-10 |
39,190,444.7131 KRW |
2,689.2680 BTC |
39,209,000.0000 KRW |
39,010,000.0000 KRW |
39,397,000.0000 KRW |
39,143,000.0000 KRW |
| 2023-08-09 |
39,492,782.5783 KRW |
3,283.2467 BTC |
39,437,000.0000 KRW |
39,076,000.0000 KRW |
39,850,000.0000 KRW |
39,266,000.0000 KRW |
| 2023-08-08 |
39,012,378.6957 KRW |
3,935.6336 BTC |
38,622,000.0000 KRW |
38,570,000.0000 KRW |
39,580,000.0000 KRW |
39,413,000.0000 KRW |
| 2023-08-07 |
38,497,665.1001 KRW |
7,073.7679 BTC |
38,605,000.0000 KRW |
38,081,000.0000 KRW |
38,809,000.0000 KRW |
38,636,000.0000 KRW |
| 2023-08-06 |
38,605,383.1358 KRW |
3,473.5663 BTC |
38,476,000.0000 KRW |
38,432,000.0000 KRW |
38,788,000.0000 KRW |
38,644,000.0000 KRW |
| 2023-08-05 |
38,492,827.5100 KRW |
2,078.3223 BTC |
38,493,000.0000 KRW |
38,341,000.0000 KRW |
38,590,000.0000 KRW |
38,481,000.0000 KRW |
| 2023-08-04 |
38,552,378.2110 KRW |
2,244.7619 BTC |
38,436,000.0000 KRW |
38,250,000.0000 KRW |
38,715,000.0000 KRW |
38,521,000.0000 KRW |
| 2023-08-03 |
38,447,192.1901 KRW |
2,021.1102 BTC |
38,358,000.0000 KRW |
38,215,000.0000 KRW |
38,800,000.0000 KRW |
38,497,000.0000 KRW |
| 2023-08-02 |
38,683,150.7994 KRW |
3,249.2523 BTC |
38,642,000.0000 KRW |
38,142,000.0000 KRW |
39,131,000.0000 KRW |
38,393,000.0000 KRW |
| 2023-08-01 |
37,818,012.2553 KRW |
2,788.7769 BTC |
37,928,000.0000 KRW |
37,510,000.0000 KRW |
38,356,000.0000 KRW |
38,341,000.0000 KRW |
| 2023-07-31 |
38,004,526.8843 KRW |
2,353.9366 BTC |
37,850,000.0000 KRW |
37,805,000.0000 KRW |
38,139,000.0000 KRW |
37,954,000.0000 KRW |
| 2023-07-30 |
37,912,074.4669 KRW |
2,316.1037 BTC |
37,901,000.0000 KRW |
37,762,000.0000 KRW |
38,150,000.0000 KRW |
37,786,000.0000 KRW |
| 2023-07-29 |
37,945,891.0892 KRW |
1,179.0901 BTC |
37,932,000.0000 KRW |
37,879,000.0000 KRW |
38,052,000.0000 KRW |
37,901,000.0000 KRW |
| 2023-07-28 |
37,880,616.1586 KRW |
2,923.2580 BTC |
37,877,000.0000 KRW |
37,704,000.0000 KRW |
38,200,000.0000 KRW |
37,919,000.0000 KRW |
| 2023-07-27 |
38,102,760.7967 KRW |
3,126.1908 BTC |
37,918,000.0000 KRW |
37,841,000.0000 KRW |
38,299,000.0000 KRW |
38,008,000.0000 KRW |
| 2023-07-26 |
37,930,640.7630 KRW |
2,379.9909 BTC |
37,910,000.0000 KRW |
37,700,000.0000 KRW |
38,300,000.0000 KRW |
38,124,000.0000 KRW |
| 2023-07-25 |
37,819,111.9499 KRW |
2,358.2164 BTC |
37,892,000.0000 KRW |
37,626,000.0000 KRW |
38,116,000.0000 KRW |
37,955,000.0000 KRW |
| 2023-07-24 |
38,223,674.7378 KRW |
4,377.4278 BTC |
38,944,000.0000 KRW |
37,700,000.0000 KRW |
39,019,000.0000 KRW |
37,909,000.0000 KRW |
| 2023-07-23 |
38,853,595.6602 KRW |
2,165.4366 BTC |
38,759,000.0000 KRW |
38,625,000.0000 KRW |
39,220,000.0000 KRW |
38,952,000.0000 KRW |
| 2023-07-22 |
38,748,183.0232 KRW |
1,359.5577 BTC |
38,838,000.0000 KRW |
38,600,000.0000 KRW |
38,934,000.0000 KRW |
38,671,000.0000 KRW |
| 2023-07-21 |
38,683,385.2725 KRW |
2,069.3949 BTC |
38,567,000.0000 KRW |
38,530,000.0000 KRW |
38,908,000.0000 KRW |
38,856,000.0000 KRW |
| 2023-07-20 |
38,675,345.2591 KRW |
3,196.4840 BTC |
38,322,000.0000 KRW |
38,316,000.0000 KRW |
39,100,000.0000 KRW |
38,617,000.0000 KRW |
| 2023-07-19 |
38,528,329.8920 KRW |
2,405.9203 BTC |
38,402,000.0000 KRW |
38,300,000.0000 KRW |
38,850,000.0000 KRW |
38,376,000.0000 KRW |
| 2023-07-18 |
38,429,638.5476 KRW |
2,582.9875 BTC |
38,761,000.0000 KRW |
38,098,000.0000 KRW |
38,828,000.0000 KRW |
38,357,000.0000 KRW |
| 2023-07-17 |
38,801,255.5345 KRW |
2,568.4447 BTC |
38,946,000.0000 KRW |
38,350,000.0000 KRW |
39,022,000.0000 KRW |
38,769,000.0000 KRW |
| 2023-07-16 |
38,915,045.9545 KRW |
1,955.2524 BTC |
38,889,000.0000 KRW |
38,687,000.0000 KRW |
39,153,000.0000 KRW |
38,979,000.0000 KRW |
| 2023-07-15 |
38,893,649.8793 KRW |
2,886.9391 BTC |
39,092,000.0000 KRW |
38,786,000.0000 KRW |
39,144,000.0000 KRW |
38,901,000.0000 KRW |
| 2023-07-14 |
39,670,192.1840 KRW |
5,739.6944 BTC |
40,101,000.0000 KRW |
38,710,000.0000 KRW |
40,220,000.0000 KRW |
39,066,000.0000 KRW |
| 2023-07-13 |
39,806,450.9225 KRW |
7,686.5950 BTC |
39,803,000.0000 KRW |
39,356,000.0000 KRW |
40,456,000.0000 KRW |
39,879,000.0000 KRW |
| 2023-07-12 |
40,122,500.3349 KRW |
3,212.9967 BTC |
40,117,000.0000 KRW |
39,751,000.0000 KRW |
40,600,000.0000 KRW |
39,863,000.0000 KRW |
| 2023-07-11 |
40,098,897.8313 KRW |
2,467.1406 BTC |
40,060,000.0000 KRW |
39,946,000.0000 KRW |
40,387,000.0000 KRW |
40,169,000.0000 KRW |
| 2023-07-10 |
40,015,465.2225 KRW |
2,829.0275 BTC |
39,839,000.0000 KRW |
39,666,000.0000 KRW |
40,784,000.0000 KRW |
40,050,000.0000 KRW |
| 2023-07-09 |
40,042,629.3647 KRW |
1,384.5314 BTC |
40,154,000.0000 KRW |
39,770,000.0000 KRW |
40,302,000.0000 KRW |
39,865,000.0000 KRW |
| 2023-07-08 |
40,087,796.3714 KRW |
1,291.3293 BTC |
40,241,000.0000 KRW |
39,920,000.0000 KRW |
40,253,000.0000 KRW |
40,103,000.0000 KRW |
| 2023-07-07 |
40,035,777.2442 KRW |
2,651.3625 BTC |
39,864,000.0000 KRW |
39,676,000.0000 KRW |
40,330,000.0000 KRW |
40,226,000.0000 KRW |
| 2023-07-06 |
40,622,416.6314 KRW |
5,450.9849 BTC |
40,385,000.0000 KRW |
39,871,000.0000 KRW |
41,500,000.0000 KRW |
39,961,000.0000 KRW |
| 2023-07-05 |
40,281,392.2917 KRW |
3,559.8503 BTC |
40,610,000.0000 KRW |
39,801,000.0000 KRW |
40,775,000.0000 KRW |
40,416,000.0000 KRW |
| 2023-07-04 |
40,960,700.3650 KRW |
3,168.0655 BTC |
41,200,000.0000 KRW |
40,540,000.0000 KRW |
41,388,000.0000 KRW |
40,681,000.0000 KRW |
| 2023-07-03 |
40,838,390.8446 KRW |
3,263.3963 BTC |
40,652,000.0000 KRW |
40,470,000.0000 KRW |
41,377,000.0000 KRW |
41,207,000.0000 KRW |