Crypto exchange UpBit

Market Bitcoin (BTC) / KRW

Identifier on UpBit: KRW-BTC
Date Price Volume Open Low High Close
2022-01-18 50,831,240.9479 KRW 3,836.3678 BTC 51,435,000.0000 KRW 50,192,000.0000 KRW 51,600,000.0000 KRW 51,334,000.0000 KRW
2022-01-17 51,766,248.6195 KRW 3,071.7469 BTC 52,165,000.0000 KRW 50,822,000.0000 KRW 52,300,000.0000 KRW 51,428,000.0000 KRW
2022-01-16 52,274,648.0722 KRW 2,090.1481 BTC 52,357,000.0000 KRW 51,948,000.0000 KRW 52,634,000.0000 KRW 52,291,000.0000 KRW
2022-01-15 52,269,862.3683 KRW 2,513.2865 BTC 52,230,000.0000 KRW 51,878,000.0000 KRW 52,891,000.0000 KRW 52,417,000.0000 KRW
2022-01-14 51,896,923.3733 KRW 4,949.7437 BTC 51,885,000.0000 KRW 51,010,000.0000 KRW 52,691,000.0000 KRW 52,533,000.0000 KRW
2022-01-13 53,006,723.5650 KRW 5,464.1904 BTC 53,349,000.0000 KRW 51,809,000.0000 KRW 53,940,000.0000 KRW 51,850,000.0000 KRW
2022-01-12 52,763,067.0595 KRW 5,503.7605 BTC 52,306,000.0000 KRW 51,800,000.0000 KRW 53,945,000.0000 KRW 53,518,000.0000 KRW
2022-01-11 51,387,538.5529 KRW 5,811.6408 BTC 51,255,000.0000 KRW 50,408,000.0000 KRW 52,493,000.0000 KRW 52,307,000.0000 KRW
2022-01-10 50,600,054.0029 KRW 7,918.1906 BTC 51,672,000.0000 KRW 48,897,000.0000 KRW 51,999,000.0000 KRW 51,290,000.0000 KRW
2022-01-09 51,909,832.9363 KRW 3,254.2164 BTC 52,142,000.0000 KRW 51,144,000.0000 KRW 52,600,000.0000 KRW 51,855,000.0000 KRW
2022-01-08 51,643,845.9365 KRW 4,147.3235 BTC 51,449,000.0000 KRW 50,829,000.0000 KRW 52,709,000.0000 KRW 52,205,000.0000 KRW
2022-01-07 51,881,598.2931 KRW 7,397.7062 BTC 53,240,000.0000 KRW 50,900,000.0000 KRW 53,358,000.0000 KRW 51,360,000.0000 KRW
2022-01-06 53,157,798.6650 KRW 6,375.9043 BTC 53,854,000.0000 KRW 52,388,000.0000 KRW 54,300,000.0000 KRW 53,313,000.0000 KRW
2022-01-05 55,442,853.7283 KRW 9,191.8846 BTC 56,023,000.0000 KRW 52,701,000.0000 KRW 57,100,000.0000 KRW 53,960,000.0000 KRW
2022-01-04 56,589,356.6877 KRW 5,957.3849 BTC 56,640,000.0000 KRW 56,000,000.0000 KRW 57,685,000.0000 KRW 56,023,000.0000 KRW
2022-01-03 57,110,745.8812 KRW 6,265.9247 BTC 57,540,000.0000 KRW 56,133,000.0000 KRW 57,749,000.0000 KRW 56,717,000.0000 KRW
2022-01-02 57,542,926.8445 KRW 3,467.3057 BTC 57,915,000.0000 KRW 57,100,000.0000 KRW 58,300,000.0000 KRW 57,620,000.0000 KRW
2022-01-01 57,469,506.5530 KRW 2,555.8432 BTC 56,784,000.0000 KRW 56,762,000.0000 KRW 58,271,000.0000 KRW 57,673,000.0000 KRW
2021-12-31 57,619,645.1256 KRW 4,876.1498 BTC 57,233,000.0000 KRW 56,233,000.0000 KRW 58,812,000.0000 KRW 56,960,000.0000 KRW
2021-12-30 57,271,781.9450 KRW 5,438.7387 BTC 57,089,000.0000 KRW 56,400,000.0000 KRW 58,233,000.0000 KRW 57,279,000.0000 KRW
2021-12-29 57,878,891.9230 KRW 7,905.3690 BTC 58,261,000.0000 KRW 56,727,000.0000 KRW 58,763,000.0000 KRW 56,729,000.0000 KRW
2021-12-28 59,790,265.3369 KRW 7,279.5587 BTC 61,470,000.0000 KRW 57,912,000.0000 KRW 61,508,000.0000 KRW 58,496,000.0000 KRW
2021-12-27 61,567,195.4471 KRW 5,177.3268 BTC 61,467,000.0000 KRW 60,934,000.0000 KRW 62,500,000.0000 KRW 61,593,000.0000 KRW
2021-12-26 60,909,484.3667 KRW 4,280.5246 BTC 61,177,000.0000 KRW 60,288,000.0000 KRW 61,939,000.0000 KRW 61,493,000.0000 KRW
2021-12-25 61,859,879.5727 KRW 3,593.4761 BTC 61,939,000.0000 KRW 61,107,000.0000 KRW 62,500,000.0000 KRW 61,372,000.0000 KRW
2021-12-24 62,112,991.7304 KRW 5,228.6702 BTC 61,490,000.0000 KRW 61,250,000.0000 KRW 62,850,000.0000 KRW 61,992,000.0000 KRW
2021-12-23 60,087,326.6227 KRW 6,301.6142 BTC 59,759,000.0000 KRW 59,120,000.0000 KRW 61,925,000.0000 KRW 61,462,000.0000 KRW
2021-12-22 60,129,259.3923 KRW 5,739.1023 BTC 60,023,000.0000 KRW 59,605,000.0000 KRW 60,772,000.0000 KRW 59,800,000.0000 KRW
2021-12-21 59,406,211.8612 KRW 6,588.7386 BTC 57,980,000.0000 KRW 57,500,000.0000 KRW 60,650,000.0000 KRW 60,225,000.0000 KRW
2021-12-20 57,710,810.4273 KRW 6,655.1940 BTC 58,329,000.0000 KRW 56,917,000.0000 KRW 58,616,000.0000 KRW 58,004,000.0000 KRW
2021-12-19 58,844,881.5586 KRW 5,841.5654 BTC 58,438,000.0000 KRW 58,071,000.0000 KRW 59,864,000.0000 KRW 58,502,000.0000 KRW
2021-12-18 58,079,652.5933 KRW 5,332.6524 BTC 58,110,000.0000 KRW 57,207,000.0000 KRW 58,867,000.0000 KRW 58,341,000.0000 KRW
2021-12-17 58,881,680.0587 KRW 8,886.1310 BTC 59,820,000.0000 KRW 57,400,000.0000 KRW 60,198,000.0000 KRW 58,230,000.0000 KRW
2021-12-16 60,698,589.2084 KRW 7,733.7549 BTC 61,196,000.0000 KRW 59,500,000.0000 KRW 61,660,000.0000 KRW 59,647,000.0000 KRW
2021-12-15 60,010,177.8558 KRW 10,198.5721 BTC 59,909,000.0000 KRW 58,055,000.0000 KRW 62,150,000.0000 KRW 61,080,000.0000 KRW
2021-12-14 58,585,579.3171 KRW 7,077.2105 BTC 58,626,000.0000 KRW 57,347,000.0000 KRW 60,150,000.0000 KRW 59,754,000.0000 KRW
2021-12-13 60,051,485.2300 KRW 7,326.1607 BTC 61,995,000.0000 KRW 58,158,000.0000 KRW 62,190,000.0000 KRW 58,735,000.0000 KRW
2021-12-12 61,719,678.1851 KRW 3,611.7053 BTC 61,414,000.0000 KRW 60,904,000.0000 KRW 62,887,000.0000 KRW 62,080,000.0000 KRW
2021-12-11 60,534,481.7715 KRW 3,588.9164 BTC 59,749,000.0000 KRW 59,500,000.0000 KRW 61,538,000.0000 KRW 61,323,000.0000 KRW
2021-12-10 60,177,809.3285 KRW 7,489.1867 BTC 59,425,000.0000 KRW 59,106,000.0000 KRW 61,995,000.0000 KRW 59,985,000.0000 KRW
2021-12-09 60,884,284.8364 KRW 6,773.2890 BTC 62,217,000.0000 KRW 59,200,000.0000 KRW 62,499,000.0000 KRW 60,149,000.0000 KRW
2021-12-08 62,247,030.2955 KRW 7,323.7701 BTC 63,205,000.0000 KRW 60,500,000.0000 KRW 63,450,000.0000 KRW 62,365,000.0000 KRW
2021-12-07 63,251,548.4849 KRW 7,950.3016 BTC 62,632,000.0000 KRW 62,316,000.0000 KRW 64,120,000.0000 KRW 62,949,000.0000 KRW
2021-12-06 60,674,365.0098 KRW 11,432.8641 BTC 61,877,000.0000 KRW 59,016,000.0000 KRW 63,103,000.0000 KRW 62,512,000.0000 KRW
2021-12-05 61,790,721.8928 KRW 12,065.9517 BTC 62,178,000.0000 KRW 59,685,000.0000 KRW 63,297,000.0000 KRW 61,667,000.0000 KRW
2021-12-04 61,995,564.6805 KRW 28,294.5926 BTC 68,068,000.0000 KRW 56,000,000.0000 KRW 68,191,000.0000 KRW 61,810,000.0000 KRW
2021-12-03 69,983,282.5983 KRW 14,829.2875 BTC 70,563,000.0000 KRW 67,034,000.0000 KRW 71,189,000.0000 KRW 67,699,000.0000 KRW
2021-12-02 70,509,978.3736 KRW 9,978.8606 BTC 70,936,000.0000 KRW 69,958,000.0000 KRW 71,500,000.0000 KRW 70,366,000.0000 KRW
2021-12-01 71,157,953.2015 KRW 7,399.0819 BTC 70,771,000.0000 KRW 70,500,000.0000 KRW 72,850,000.0000 KRW 71,081,000.0000 KRW
2021-11-30 71,521,575.5325 KRW 8,498.5175 BTC 72,241,000.0000 KRW 70,000,000.0000 KRW 73,300,000.0000 KRW 71,000,000.0000 KRW