Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
59,319,936.4842 KRW |
3,918.5292 BTC |
59,129,000.0000 KRW |
58,854,000.0000 KRW |
59,863,000.0000 KRW |
58,900,000.0000 KRW |
| 2024-01-29 |
58,328,042.1891 KRW |
3,219.2196 BTC |
57,855,000.0000 KRW |
57,561,000.0000 KRW |
59,210,000.0000 KRW |
58,827,000.0000 KRW |
| 2024-01-28 |
58,257,618.4138 KRW |
2,794.5002 BTC |
58,084,000.0000 KRW |
57,400,000.0000 KRW |
58,880,000.0000 KRW |
57,823,000.0000 KRW |
| 2024-01-27 |
57,662,076.8887 KRW |
2,203.3242 BTC |
57,526,000.0000 KRW |
57,046,000.0000 KRW |
58,189,000.0000 KRW |
58,149,000.0000 KRW |
| 2024-01-26 |
56,680,862.6376 KRW |
5,131.7928 BTC |
55,101,000.0000 KRW |
54,957,000.0000 KRW |
58,146,000.0000 KRW |
57,745,000.0000 KRW |
| 2024-01-25 |
55,135,765.8080 KRW |
2,848.3100 BTC |
55,200,000.0000 KRW |
54,760,000.0000 KRW |
55,586,000.0000 KRW |
55,083,000.0000 KRW |
| 2024-01-24 |
55,098,153.7210 KRW |
3,553.0540 BTC |
55,389,000.0000 KRW |
54,446,000.0000 KRW |
55,850,000.0000 KRW |
55,323,000.0000 KRW |
| 2024-01-23 |
54,221,913.8061 KRW |
7,431.6699 BTC |
54,689,000.0000 KRW |
53,125,000.0000 KRW |
55,576,000.0000 KRW |
55,024,000.0000 KRW |
| 2024-01-22 |
56,139,856.0829 KRW |
5,813.2767 BTC |
57,392,000.0000 KRW |
55,000,000.0000 KRW |
57,543,000.0000 KRW |
55,140,000.0000 KRW |
| 2024-01-21 |
57,607,072.9411 KRW |
1,992.5490 BTC |
57,550,000.0000 KRW |
57,350,000.0000 KRW |
57,942,000.0000 KRW |
57,400,000.0000 KRW |
| 2024-01-20 |
57,566,113.4368 KRW |
2,006.6683 BTC |
57,738,000.0000 KRW |
57,242,000.0000 KRW |
57,796,000.0000 KRW |
57,588,000.0000 KRW |
| 2024-01-19 |
56,766,465.5444 KRW |
5,569.3907 BTC |
57,281,000.0000 KRW |
55,935,000.0000 KRW |
58,180,000.0000 KRW |
57,739,000.0000 KRW |
| 2024-01-18 |
57,947,275.9991 KRW |
4,115.4830 BTC |
58,776,000.0000 KRW |
56,754,000.0000 KRW |
58,900,000.0000 KRW |
57,359,000.0000 KRW |
| 2024-01-17 |
58,746,848.9236 KRW |
2,764.3763 BTC |
59,218,000.0000 KRW |
58,269,000.0000 KRW |
59,300,000.0000 KRW |
58,734,000.0000 KRW |
| 2024-01-16 |
58,907,561.3142 KRW |
3,731.5087 BTC |
58,416,000.0000 KRW |
58,169,000.0000 KRW |
59,577,000.0000 KRW |
59,220,000.0000 KRW |
| 2024-01-15 |
58,425,931.1116 KRW |
3,916.9323 BTC |
57,380,000.0000 KRW |
57,332,000.0000 KRW |
59,340,000.0000 KRW |
58,376,000.0000 KRW |
| 2024-01-14 |
58,466,531.3354 KRW |
3,939.6424 BTC |
58,968,000.0000 KRW |
57,312,000.0000 KRW |
59,254,000.0000 KRW |
57,500,000.0000 KRW |
| 2024-01-13 |
59,003,011.5685 KRW |
5,503.8316 BTC |
59,430,000.0000 KRW |
58,174,000.0000 KRW |
59,860,000.0000 KRW |
58,939,000.0000 KRW |
| 2024-01-12 |
61,234,575.5451 KRW |
11,506.1071 BTC |
63,560,000.0000 KRW |
58,200,000.0000 KRW |
63,820,000.0000 KRW |
59,490,000.0000 KRW |
| 2024-01-11 |
64,203,800.9567 KRW |
14,293.4384 BTC |
63,621,000.0000 KRW |
62,246,000.0000 KRW |
66,779,000.0000 KRW |
63,625,000.0000 KRW |
| 2024-01-10 |
62,215,043.5023 KRW |
16,209.8210 BTC |
62,001,000.0000 KRW |
59,730,000.0000 KRW |
65,000,000.0000 KRW |
63,800,000.0000 KRW |
| 2024-01-09 |
62,454,684.0082 KRW |
9,670.3223 BTC |
63,011,000.0000 KRW |
60,748,000.0000 KRW |
64,385,000.0000 KRW |
62,072,000.0000 KRW |
| 2024-01-08 |
60,647,757.5077 KRW |
10,990.7603 BTC |
59,105,000.0000 KRW |
57,801,000.0000 KRW |
63,410,000.0000 KRW |
63,023,000.0000 KRW |
| 2024-01-07 |
59,497,732.3196 KRW |
3,093.4319 BTC |
59,329,000.0000 KRW |
58,738,000.0000 KRW |
59,879,000.0000 KRW |
58,831,000.0000 KRW |
| 2024-01-06 |
59,078,755.6412 KRW |
2,425.9005 BTC |
59,351,000.0000 KRW |
58,651,000.0000 KRW |
59,518,000.0000 KRW |
59,282,000.0000 KRW |
| 2024-01-05 |
58,959,400.9393 KRW |
4,752.2702 BTC |
59,477,000.0000 KRW |
57,577,000.0000 KRW |
59,695,000.0000 KRW |
59,404,000.0000 KRW |
| 2024-01-04 |
58,500,201.8435 KRW |
6,120.1384 BTC |
58,581,000.0000 KRW |
57,319,000.0000 KRW |
60,162,000.0000 KRW |
59,617,000.0000 KRW |
| 2024-01-03 |
57,986,090.1352 KRW |
16,157.2645 BTC |
60,205,000.0000 KRW |
54,346,000.0000 KRW |
60,799,000.0000 KRW |
58,500,000.0000 KRW |
| 2024-01-02 |
60,215,352.7459 KRW |
8,082.2950 BTC |
58,839,000.0000 KRW |
58,814,000.0000 KRW |
60,997,000.0000 KRW |
60,339,000.0000 KRW |
| 2024-01-01 |
57,624,038.5057 KRW |
3,085.1542 BTC |
57,045,000.0000 KRW |
57,045,000.0000 KRW |
58,720,000.0000 KRW |
58,678,000.0000 KRW |
| 2023-12-31 |
56,973,128.3826 KRW |
2,249.9548 BTC |
56,639,000.0000 KRW |
56,452,000.0000 KRW |
57,437,000.0000 KRW |
56,967,000.0000 KRW |
| 2023-12-30 |
56,538,372.5248 KRW |
2,292.6115 BTC |
56,450,000.0000 KRW |
56,101,000.0000 KRW |
57,150,000.0000 KRW |
56,635,000.0000 KRW |
| 2023-12-29 |
56,623,909.2441 KRW |
4,219.1259 BTC |
56,904,000.0000 KRW |
56,000,000.0000 KRW |
57,300,000.0000 KRW |
56,357,000.0000 KRW |
| 2023-12-28 |
57,335,146.1803 KRW |
3,895.1894 BTC |
57,920,000.0000 KRW |
56,700,000.0000 KRW |
58,468,000.0000 KRW |
56,975,000.0000 KRW |
| 2023-12-27 |
57,230,185.8744 KRW |
3,901.1052 BTC |
57,032,000.0000 KRW |
56,349,000.0000 KRW |
58,212,000.0000 KRW |
57,961,000.0000 KRW |
| 2023-12-26 |
57,195,046.2666 KRW |
4,683.7359 BTC |
58,042,000.0000 KRW |
56,349,000.0000 KRW |
58,140,000.0000 KRW |
57,032,000.0000 KRW |
| 2023-12-25 |
58,058,251.0671 KRW |
4,645.5676 BTC |
58,002,000.0000 KRW |
57,464,000.0000 KRW |
58,659,000.0000 KRW |
58,149,000.0000 KRW |
| 2023-12-24 |
59,024,509.3956 KRW |
3,609.1769 BTC |
59,249,000.0000 KRW |
58,000,000.0000 KRW |
59,600,000.0000 KRW |
58,225,000.0000 KRW |
| 2023-12-23 |
59,378,076.0639 KRW |
2,223.9872 BTC |
59,532,000.0000 KRW |
59,000,000.0000 KRW |
59,700,000.0000 KRW |
59,321,000.0000 KRW |
| 2023-12-22 |
59,652,432.8230 KRW |
4,688.4451 BTC |
59,479,000.0000 KRW |
59,094,000.0000 KRW |
60,419,000.0000 KRW |
59,615,000.0000 KRW |
| 2023-12-21 |
59,476,075.6400 KRW |
4,385.6660 BTC |
59,350,000.0000 KRW |
58,924,000.0000 KRW |
60,000,000.0000 KRW |
59,528,000.0000 KRW |
| 2023-12-20 |
58,748,694.6972 KRW |
6,084.1254 BTC |
57,840,000.0000 KRW |
57,580,000.0000 KRW |
59,873,000.0000 KRW |
59,187,000.0000 KRW |
| 2023-12-19 |
58,245,297.4404 KRW |
4,739.8154 BTC |
58,099,000.0000 KRW |
57,260,000.0000 KRW |
58,944,000.0000 KRW |
57,840,000.0000 KRW |
| 2023-12-18 |
56,286,609.9471 KRW |
9,283.0999 BTC |
56,710,000.0000 KRW |
55,002,000.0000 KRW |
58,160,000.0000 KRW |
58,098,000.0000 KRW |
| 2023-12-17 |
57,461,434.7566 KRW |
2,974.5552 BTC |
57,928,000.0000 KRW |
56,800,000.0000 KRW |
58,017,000.0000 KRW |
56,801,000.0000 KRW |
| 2023-12-16 |
58,066,656.0072 KRW |
2,474.6484 BTC |
58,020,000.0000 KRW |
57,574,000.0000 KRW |
58,562,000.0000 KRW |
58,030,000.0000 KRW |
| 2023-12-15 |
58,370,024.8219 KRW |
3,701.5539 BTC |
58,727,000.0000 KRW |
57,632,000.0000 KRW |
58,973,000.0000 KRW |
58,174,000.0000 KRW |
| 2023-12-14 |
58,812,540.1813 KRW |
4,480.9277 BTC |
59,056,000.0000 KRW |
58,002,000.0000 KRW |
59,500,000.0000 KRW |
58,732,000.0000 KRW |
| 2023-12-13 |
57,978,268.6699 KRW |
5,560.6285 BTC |
57,605,000.0000 KRW |
56,500,000.0000 KRW |
59,924,000.0000 KRW |
59,260,000.0000 KRW |
| 2023-12-12 |
57,641,659.1821 KRW |
7,980.5616 BTC |
56,950,000.0000 KRW |
56,654,000.0000 KRW |
58,780,000.0000 KRW |
57,612,000.0000 KRW |