Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
94,332,042.5205 KRW |
13,960.5436 BTC |
92,541,000.0000 KRW |
89,845,000.0000 KRW |
100,216,000.0000 KRW |
99,472,000.0000 KRW |
| 2024-03-19 |
94,974,632.1474 KRW |
13,937.6805 BTC |
99,042,000.0000 KRW |
92,027,000.0000 KRW |
99,700,000.0000 KRW |
92,931,000.0000 KRW |
| 2024-03-18 |
99,216,568.4797 KRW |
6,010.0665 BTC |
99,934,000.0000 KRW |
97,623,000.0000 KRW |
100,233,000.0000 KRW |
99,260,000.0000 KRW |
| 2024-03-17 |
96,815,041.9603 KRW |
10,429.2288 BTC |
96,769,000.0000 KRW |
94,300,000.0000 KRW |
100,235,000.0000 KRW |
100,041,000.0000 KRW |
| 2024-03-16 |
99,179,618.5541 KRW |
7,441.9354 BTC |
101,010,000.0000 KRW |
95,700,000.0000 KRW |
102,407,000.0000 KRW |
96,349,000.0000 KRW |
| 2024-03-15 |
98,954,698.7744 KRW |
17,428.9683 BTC |
102,506,000.0000 KRW |
95,600,000.0000 KRW |
104,131,000.0000 KRW |
100,234,000.0000 KRW |
| 2024-03-14 |
102,850,852.2354 KRW |
10,360.1401 BTC |
104,121,000.0000 KRW |
100,000,000.0000 KRW |
105,000,000.0000 KRW |
103,187,000.0000 KRW |
| 2024-03-13 |
103,274,361.4021 KRW |
7,630.4046 BTC |
101,200,000.0000 KRW |
100,909,000.0000 KRW |
104,865,000.0000 KRW |
104,050,000.0000 KRW |
| 2024-03-12 |
100,951,024.1298 KRW |
8,211.1207 BTC |
100,404,000.0000 KRW |
99,000,000.0000 KRW |
102,350,000.0000 KRW |
101,154,000.0000 KRW |
| 2024-03-11 |
99,435,193.0704 KRW |
13,838.4390 BTC |
97,501,000.0000 KRW |
95,132,000.0000 KRW |
101,940,000.0000 KRW |
100,645,000.0000 KRW |
| 2024-03-10 |
97,464,565.8199 KRW |
5,851.4386 BTC |
95,946,000.0000 KRW |
95,904,000.0000 KRW |
98,445,000.0000 KRW |
97,400,000.0000 KRW |
| 2024-03-09 |
95,912,171.9555 KRW |
3,829.1020 BTC |
96,237,000.0000 KRW |
95,120,000.0000 KRW |
96,420,000.0000 KRW |
95,927,000.0000 KRW |
| 2024-03-08 |
95,753,242.6539 KRW |
8,628.4501 BTC |
94,044,000.0000 KRW |
94,000,000.0000 KRW |
98,543,000.0000 KRW |
96,389,000.0000 KRW |
| 2024-03-07 |
94,076,635.5750 KRW |
5,784.7962 BTC |
93,325,000.0000 KRW |
92,670,000.0000 KRW |
95,678,000.0000 KRW |
94,118,000.0000 KRW |
| 2024-03-06 |
92,166,821.8273 KRW |
12,077.4711 BTC |
91,284,000.0000 KRW |
88,233,000.0000 KRW |
94,917,000.0000 KRW |
92,872,000.0000 KRW |
| 2024-03-05 |
93,495,165.8414 KRW |
21,712.3670 BTC |
95,500,000.0000 KRW |
88,024,000.0000 KRW |
97,000,000.0000 KRW |
91,472,000.0000 KRW |
| 2024-03-04 |
91,362,560.7471 KRW |
13,212.8070 BTC |
87,978,000.0000 KRW |
87,302,000.0000 KRW |
95,586,000.0000 KRW |
95,469,000.0000 KRW |
| 2024-03-03 |
86,460,380.7343 KRW |
5,977.3205 BTC |
86,382,000.0000 KRW |
85,000,000.0000 KRW |
87,899,000.0000 KRW |
87,775,000.0000 KRW |
| 2024-03-02 |
86,808,583.3636 KRW |
5,432.9545 BTC |
87,397,000.0000 KRW |
86,090,000.0000 KRW |
87,724,000.0000 KRW |
86,409,000.0000 KRW |
| 2024-03-01 |
87,228,909.5928 KRW |
6,239.0262 BTC |
85,911,000.0000 KRW |
85,910,000.0000 KRW |
88,500,000.0000 KRW |
87,540,000.0000 KRW |
| 2024-02-29 |
87,462,428.4013 KRW |
14,175.4552 BTC |
87,695,000.0000 KRW |
85,244,000.0000 KRW |
90,000,000.0000 KRW |
86,325,000.0000 KRW |
| 2024-02-28 |
83,333,160.5473 KRW |
18,954.6582 BTC |
78,621,000.0000 KRW |
78,082,000.0000 KRW |
88,424,000.0000 KRW |
87,854,000.0000 KRW |
| 2024-02-27 |
77,615,935.8288 KRW |
9,991.4356 BTC |
74,741,000.0000 KRW |
74,554,000.0000 KRW |
79,183,000.0000 KRW |
78,426,000.0000 KRW |
| 2024-02-26 |
72,368,820.1385 KRW |
5,943.6455 BTC |
71,254,000.0000 KRW |
70,000,000.0000 KRW |
75,000,000.0000 KRW |
74,814,000.0000 KRW |
| 2024-02-25 |
71,208,477.4259 KRW |
1,864.2680 BTC |
71,107,000.0000 KRW |
70,907,000.0000 KRW |
71,595,000.0000 KRW |
71,297,000.0000 KRW |
| 2024-02-24 |
70,963,958.4677 KRW |
2,718.3184 BTC |
70,804,000.0000 KRW |
70,542,000.0000 KRW |
71,467,000.0000 KRW |
71,100,000.0000 KRW |
| 2024-02-23 |
71,351,042.4369 KRW |
2,874.0343 BTC |
71,600,000.0000 KRW |
70,657,000.0000 KRW |
71,835,000.0000 KRW |
71,069,000.0000 KRW |
| 2024-02-22 |
71,858,168.9192 KRW |
2,947.4453 BTC |
72,397,000.0000 KRW |
71,458,000.0000 KRW |
72,399,000.0000 KRW |
71,639,000.0000 KRW |
| 2024-02-21 |
71,788,622.0074 KRW |
3,472.2890 BTC |
72,160,000.0000 KRW |
71,100,000.0000 KRW |
72,465,000.0000 KRW |
72,198,000.0000 KRW |
| 2024-02-20 |
71,950,092.7794 KRW |
5,117.1197 BTC |
71,755,000.0000 KRW |
71,010,000.0000 KRW |
73,100,000.0000 KRW |
72,388,000.0000 KRW |
| 2024-02-19 |
72,065,431.7768 KRW |
3,459.7611 BTC |
71,968,000.0000 KRW |
71,728,000.0000 KRW |
72,412,000.0000 KRW |
71,900,000.0000 KRW |
| 2024-02-18 |
71,418,381.4483 KRW |
3,526.5968 BTC |
71,500,000.0000 KRW |
70,669,000.0000 KRW |
72,158,000.0000 KRW |
71,864,000.0000 KRW |
| 2024-02-17 |
71,055,558.1710 KRW |
6,196.0494 BTC |
72,134,000.0000 KRW |
69,595,000.0000 KRW |
72,267,000.0000 KRW |
71,478,000.0000 KRW |
| 2024-02-16 |
71,810,573.9101 KRW |
4,816.5470 BTC |
71,253,000.0000 KRW |
70,782,000.0000 KRW |
72,500,000.0000 KRW |
72,205,000.0000 KRW |
| 2024-02-15 |
71,298,034.8915 KRW |
8,306.7669 BTC |
70,195,000.0000 KRW |
70,190,000.0000 KRW |
72,216,000.0000 KRW |
71,178,000.0000 KRW |
| 2024-02-14 |
69,099,775.8173 KRW |
7,850.5577 BTC |
67,309,000.0000 KRW |
66,800,000.0000 KRW |
70,300,000.0000 KRW |
70,141,000.0000 KRW |
| 2024-02-13 |
66,952,055.9844 KRW |
6,725.0708 BTC |
67,002,000.0000 KRW |
65,800,000.0000 KRW |
67,698,000.0000 KRW |
67,351,000.0000 KRW |
| 2024-02-12 |
66,147,160.2298 KRW |
6,574.6767 BTC |
65,231,000.0000 KRW |
64,887,000.0000 KRW |
67,444,000.0000 KRW |
67,007,000.0000 KRW |
| 2024-02-11 |
64,982,863.8363 KRW |
3,591.5122 BTC |
64,549,000.0000 KRW |
64,256,000.0000 KRW |
65,500,000.0000 KRW |
65,055,000.0000 KRW |
| 2024-02-10 |
63,993,150.4480 KRW |
3,476.3748 BTC |
63,682,000.0000 KRW |
63,062,000.0000 KRW |
64,890,000.0000 KRW |
64,500,000.0000 KRW |
| 2024-02-09 |
63,625,109.9350 KRW |
7,923.3663 BTC |
62,011,000.0000 KRW |
61,717,000.0000 KRW |
64,955,000.0000 KRW |
63,756,000.0000 KRW |
| 2024-02-08 |
61,177,925.8537 KRW |
4,379.8185 BTC |
60,242,000.0000 KRW |
60,232,000.0000 KRW |
62,200,000.0000 KRW |
62,042,000.0000 KRW |
| 2024-02-07 |
59,340,773.1314 KRW |
3,999.9520 BTC |
59,020,000.0000 KRW |
58,745,000.0000 KRW |
60,373,000.0000 KRW |
60,210,000.0000 KRW |
| 2024-02-06 |
58,965,925.0550 KRW |
2,026.3661 BTC |
58,882,000.0000 KRW |
58,650,000.0000 KRW |
59,400,000.0000 KRW |
59,070,000.0000 KRW |
| 2024-02-05 |
59,017,695.4084 KRW |
2,737.8182 BTC |
58,814,000.0000 KRW |
58,311,000.0000 KRW |
59,800,000.0000 KRW |
58,734,000.0000 KRW |
| 2024-02-04 |
59,101,203.4561 KRW |
1,223.8949 BTC |
59,262,000.0000 KRW |
58,633,000.0000 KRW |
59,324,000.0000 KRW |
58,851,000.0000 KRW |
| 2024-02-03 |
59,330,586.7720 KRW |
1,161.7185 BTC |
59,295,000.0000 KRW |
59,120,000.0000 KRW |
59,485,000.0000 KRW |
59,270,000.0000 KRW |
| 2024-02-02 |
59,115,211.3385 KRW |
2,205.3258 BTC |
59,150,000.0000 KRW |
58,551,000.0000 KRW |
59,531,000.0000 KRW |
59,271,000.0000 KRW |
| 2024-02-01 |
58,399,476.7301 KRW |
2,700.1253 BTC |
58,730,000.0000 KRW |
57,804,000.0000 KRW |
59,302,000.0000 KRW |
59,028,000.0000 KRW |
| 2024-01-31 |
58,974,794.3454 KRW |
3,361.4655 BTC |
58,966,000.0000 KRW |
58,221,000.0000 KRW |
59,848,000.0000 KRW |
58,811,000.0000 KRW |