Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
30,592,921.2435 KRW |
7,600.6224 BTC |
30,415,000.0000 KRW |
29,874,000.0000 KRW |
31,201,000.0000 KRW |
30,091,000.0000 KRW |
| 2022-07-21 |
30,193,056.6702 KRW |
10,536.6098 BTC |
30,500,000.0000 KRW |
29,621,000.0000 KRW |
30,849,000.0000 KRW |
30,488,000.0000 KRW |
| 2022-07-20 |
30,992,819.5385 KRW |
12,157.2281 BTC |
30,646,000.0000 KRW |
30,128,000.0000 KRW |
31,831,000.0000 KRW |
30,447,000.0000 KRW |
| 2022-07-19 |
29,595,017.4992 KRW |
14,323.5055 BTC |
29,322,000.0000 KRW |
28,476,000.0000 KRW |
31,050,000.0000 KRW |
30,683,000.0000 KRW |
| 2022-07-18 |
28,731,438.0303 KRW |
13,736.6601 BTC |
27,505,000.0000 KRW |
27,450,000.0000 KRW |
29,613,000.0000 KRW |
29,400,000.0000 KRW |
| 2022-07-17 |
28,027,857.4424 KRW |
6,090.6528 BTC |
27,856,000.0000 KRW |
27,530,000.0000 KRW |
28,481,000.0000 KRW |
27,552,000.0000 KRW |
| 2022-07-16 |
27,695,745.6506 KRW |
5,283.1657 BTC |
27,496,000.0000 KRW |
27,114,000.0000 KRW |
28,387,000.0000 KRW |
27,875,000.0000 KRW |
| 2022-07-15 |
27,406,771.3861 KRW |
6,234.9228 BTC |
27,140,000.0000 KRW |
26,914,000.0000 KRW |
27,899,000.0000 KRW |
27,501,000.0000 KRW |
| 2022-07-14 |
26,678,460.2802 KRW |
6,965.8174 BTC |
26,604,000.0000 KRW |
26,103,000.0000 KRW |
27,500,000.0000 KRW |
27,121,000.0000 KRW |
| 2022-07-13 |
25,850,386.6346 KRW |
8,078.0976 BTC |
25,723,000.0000 KRW |
25,200,000.0000 KRW |
26,759,000.0000 KRW |
26,606,000.0000 KRW |
| 2022-07-12 |
26,200,068.4404 KRW |
4,975.8311 BTC |
26,474,000.0000 KRW |
25,650,000.0000 KRW |
26,565,000.0000 KRW |
25,765,000.0000 KRW |
| 2022-07-11 |
26,923,286.8799 KRW |
5,760.0841 BTC |
27,317,000.0000 KRW |
26,400,000.0000 KRW |
27,327,000.0000 KRW |
26,497,000.0000 KRW |
| 2022-07-10 |
27,689,170.0952 KRW |
4,988.3626 BTC |
28,199,000.0000 KRW |
27,181,000.0000 KRW |
28,222,000.0000 KRW |
27,350,000.0000 KRW |
| 2022-07-09 |
28,199,706.0131 KRW |
4,540.5839 BTC |
28,241,000.0000 KRW |
27,915,000.0000 KRW |
28,600,000.0000 KRW |
28,177,000.0000 KRW |
| 2022-07-08 |
28,429,423.8206 KRW |
10,612.3418 BTC |
28,129,000.0000 KRW |
27,800,000.0000 KRW |
29,084,000.0000 KRW |
28,500,000.0000 KRW |
| 2022-07-07 |
27,277,563.7412 KRW |
8,571.9221 BTC |
26,953,000.0000 KRW |
26,600,000.0000 KRW |
28,347,000.0000 KRW |
28,174,000.0000 KRW |
| 2022-07-06 |
26,555,978.4222 KRW |
5,899.4182 BTC |
26,523,000.0000 KRW |
26,131,000.0000 KRW |
27,084,000.0000 KRW |
26,986,000.0000 KRW |
| 2022-07-05 |
26,334,528.0460 KRW |
8,408.6128 BTC |
26,399,000.0000 KRW |
25,580,000.0000 KRW |
27,269,000.0000 KRW |
26,600,000.0000 KRW |
| 2022-07-04 |
25,699,835.3650 KRW |
6,090.0840 BTC |
25,454,000.0000 KRW |
25,150,000.0000 KRW |
26,534,000.0000 KRW |
26,500,000.0000 KRW |
| 2022-07-03 |
25,380,361.8874 KRW |
3,993.4194 BTC |
25,465,000.0000 KRW |
25,000,000.0000 KRW |
25,870,000.0000 KRW |
25,462,000.0000 KRW |
| 2022-07-02 |
25,445,103.6005 KRW |
3,511.0768 BTC |
25,576,000.0000 KRW |
25,180,000.0000 KRW |
25,700,000.0000 KRW |
25,480,000.0000 KRW |
| 2022-07-01 |
25,911,444.6595 KRW |
10,596.3916 BTC |
25,999,000.0000 KRW |
25,100,000.0000 KRW |
27,110,000.0000 KRW |
25,624,000.0000 KRW |
| 2022-06-30 |
25,474,867.7814 KRW |
10,541.4625 BTC |
26,572,000.0000 KRW |
24,776,000.0000 KRW |
26,609,000.0000 KRW |
25,048,000.0000 KRW |
| 2022-06-29 |
26,438,701.5176 KRW |
9,126.9360 BTC |
26,553,000.0000 KRW |
26,163,000.0000 KRW |
26,800,000.0000 KRW |
26,512,000.0000 KRW |
| 2022-06-28 |
26,957,281.2967 KRW |
5,326.0424 BTC |
27,033,000.0000 KRW |
26,470,000.0000 KRW |
27,456,000.0000 KRW |
26,586,000.0000 KRW |
| 2022-06-27 |
27,342,193.2053 KRW |
5,743.9882 BTC |
27,475,000.0000 KRW |
26,800,000.0000 KRW |
27,850,000.0000 KRW |
27,039,000.0000 KRW |
| 2022-06-26 |
27,841,338.6480 KRW |
5,385.2274 BTC |
27,837,000.0000 KRW |
27,415,000.0000 KRW |
28,350,000.0000 KRW |
27,478,000.0000 KRW |
| 2022-06-25 |
27,665,242.3913 KRW |
6,129.7489 BTC |
27,592,000.0000 KRW |
27,258,000.0000 KRW |
27,989,000.0000 KRW |
27,809,000.0000 KRW |
| 2022-06-24 |
27,446,721.6900 KRW |
13,207.9513 BTC |
27,419,000.0000 KRW |
26,975,000.0000 KRW |
27,900,000.0000 KRW |
27,689,000.0000 KRW |
| 2022-06-23 |
26,843,783.8977 KRW |
11,415.6303 BTC |
26,180,000.0000 KRW |
26,105,000.0000 KRW |
27,489,000.0000 KRW |
27,422,000.0000 KRW |
| 2022-06-22 |
26,582,239.0507 KRW |
7,772.1781 BTC |
26,967,000.0000 KRW |
25,950,000.0000 KRW |
27,160,000.0000 KRW |
26,300,000.0000 KRW |
| 2022-06-21 |
27,294,498.2220 KRW |
9,860.6438 BTC |
26,643,000.0000 KRW |
26,476,000.0000 KRW |
27,970,000.0000 KRW |
26,900,000.0000 KRW |
| 2022-06-20 |
26,498,958.0542 KRW |
12,402.0605 BTC |
26,666,000.0000 KRW |
25,599,000.0000 KRW |
27,184,000.0000 KRW |
26,788,000.0000 KRW |
| 2022-06-19 |
25,331,447.4839 KRW |
14,988.6921 BTC |
25,096,000.0000 KRW |
23,800,000.0000 KRW |
26,943,000.0000 KRW |
26,622,000.0000 KRW |
| 2022-06-18 |
25,448,084.8294 KRW |
16,856.6601 BTC |
27,010,000.0000 KRW |
24,000,000.0000 KRW |
27,345,000.0000 KRW |
25,248,000.0000 KRW |
| 2022-06-17 |
27,178,128.3221 KRW |
8,219.1447 BTC |
26,900,000.0000 KRW |
26,573,000.0000 KRW |
27,920,000.0000 KRW |
27,008,000.0000 KRW |
| 2022-06-16 |
28,077,056.4891 KRW |
10,869.1930 BTC |
29,235,000.0000 KRW |
26,718,000.0000 KRW |
29,622,000.0000 KRW |
26,877,000.0000 KRW |
| 2022-06-15 |
27,874,514.8066 KRW |
19,751.9028 BTC |
28,828,000.0000 KRW |
26,694,000.0000 KRW |
29,566,000.0000 KRW |
29,329,000.0000 KRW |
| 2022-06-14 |
28,826,516.3770 KRW |
19,393.1567 BTC |
29,373,000.0000 KRW |
27,412,000.0000 KRW |
30,205,000.0000 KRW |
28,934,000.0000 KRW |
| 2022-06-13 |
31,683,467.5838 KRW |
20,987.0021 BTC |
34,718,000.0000 KRW |
28,960,000.0000 KRW |
35,050,000.0000 KRW |
29,336,000.0000 KRW |
| 2022-06-12 |
35,793,672.6035 KRW |
6,000.0535 BTC |
37,061,000.0000 KRW |
34,721,000.0000 KRW |
37,157,000.0000 KRW |
34,950,000.0000 KRW |
| 2022-06-11 |
37,252,442.8617 KRW |
4,478.1929 BTC |
37,613,000.0000 KRW |
36,680,000.0000 KRW |
37,990,000.0000 KRW |
36,936,000.0000 KRW |
| 2022-06-10 |
38,005,065.4103 KRW |
4,309.3456 BTC |
38,265,000.0000 KRW |
37,470,000.0000 KRW |
38,850,000.0000 KRW |
37,683,000.0000 KRW |
| 2022-06-09 |
38,449,412.9876 KRW |
2,921.4805 BTC |
38,581,000.0000 KRW |
38,150,000.0000 KRW |
38,800,000.0000 KRW |
38,285,000.0000 KRW |
| 2022-06-08 |
38,689,654.2446 KRW |
4,999.7327 BTC |
39,366,000.0000 KRW |
38,128,000.0000 KRW |
39,599,000.0000 KRW |
38,674,000.0000 KRW |
| 2022-06-07 |
38,414,124.4464 KRW |
7,597.9819 BTC |
39,532,000.0000 KRW |
37,500,000.0000 KRW |
39,797,000.0000 KRW |
39,515,000.0000 KRW |
| 2022-06-06 |
39,346,048.4180 KRW |
4,313.2528 BTC |
37,974,000.0000 KRW |
37,966,000.0000 KRW |
39,952,000.0000 KRW |
39,582,000.0000 KRW |
| 2022-06-05 |
37,859,367.0166 KRW |
1,300.6573 BTC |
37,916,000.0000 KRW |
37,608,000.0000 KRW |
38,300,000.0000 KRW |
38,024,000.0000 KRW |
| 2022-06-04 |
37,839,140.7282 KRW |
1,387.4106 BTC |
37,852,000.0000 KRW |
37,666,000.0000 KRW |
38,100,000.0000 KRW |
37,867,000.0000 KRW |
| 2022-06-03 |
38,049,098.7505 KRW |
3,595.1885 BTC |
38,393,000.0000 KRW |
37,378,000.0000 KRW |
38,630,000.0000 KRW |
37,876,000.0000 KRW |