Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
28,070,931.3113 KRW |
3,167.7415 BTC |
27,916,000.0000 KRW |
27,893,000.0000 KRW |
28,357,000.0000 KRW |
28,214,000.0000 KRW |
| 2022-09-16 |
27,877,592.3506 KRW |
5,255.3164 BTC |
28,029,000.0000 KRW |
27,453,000.0000 KRW |
28,173,000.0000 KRW |
27,846,000.0000 KRW |
| 2022-09-15 |
28,191,010.4431 KRW |
6,867.8744 BTC |
28,352,000.0000 KRW |
27,774,000.0000 KRW |
28,518,000.0000 KRW |
27,999,000.0000 KRW |
| 2022-09-14 |
28,367,057.0269 KRW |
8,612.4203 BTC |
28,371,000.0000 KRW |
27,688,000.0000 KRW |
28,813,000.0000 KRW |
28,421,000.0000 KRW |
| 2022-09-13 |
29,681,276.7512 KRW |
15,068.2917 BTC |
30,684,000.0000 KRW |
28,200,000.0000 KRW |
31,300,000.0000 KRW |
28,360,000.0000 KRW |
| 2022-09-12 |
30,398,446.3358 KRW |
7,561.5509 BTC |
30,028,000.0000 KRW |
29,780,000.0000 KRW |
30,851,000.0000 KRW |
30,702,000.0000 KRW |
| 2022-09-11 |
29,708,636.8650 KRW |
3,460.5656 BTC |
29,727,000.0000 KRW |
29,527,000.0000 KRW |
29,900,000.0000 KRW |
29,840,000.0000 KRW |
| 2022-09-10 |
29,430,641.3743 KRW |
5,728.7178 BTC |
29,344,000.0000 KRW |
29,001,000.0000 KRW |
29,900,000.0000 KRW |
29,738,000.0000 KRW |
| 2022-09-09 |
28,534,205.5291 KRW |
9,524.0603 BTC |
26,887,000.0000 KRW |
26,864,000.0000 KRW |
29,488,000.0000 KRW |
29,363,000.0000 KRW |
| 2022-09-08 |
26,834,401.3543 KRW |
4,252.0678 BTC |
26,811,000.0000 KRW |
26,601,000.0000 KRW |
27,042,000.0000 KRW |
26,891,000.0000 KRW |
| 2022-09-07 |
26,526,027.9006 KRW |
5,658.5385 BTC |
26,361,000.0000 KRW |
26,198,000.0000 KRW |
27,064,000.0000 KRW |
26,813,000.0000 KRW |
| 2022-09-06 |
27,096,614.0263 KRW |
8,049.9085 BTC |
27,309,000.0000 KRW |
26,203,000.0000 KRW |
27,690,000.0000 KRW |
26,421,000.0000 KRW |
| 2022-09-05 |
27,377,823.9005 KRW |
3,399.6180 BTC |
27,529,000.0000 KRW |
27,223,000.0000 KRW |
27,599,000.0000 KRW |
27,322,000.0000 KRW |
| 2022-09-04 |
27,379,703.2292 KRW |
1,805.1455 BTC |
27,440,000.0000 KRW |
27,200,000.0000 KRW |
27,590,000.0000 KRW |
27,484,000.0000 KRW |
| 2022-09-03 |
27,493,973.4410 KRW |
1,843.0182 BTC |
27,562,000.0000 KRW |
27,286,000.0000 KRW |
27,704,000.0000 KRW |
27,395,000.0000 KRW |
| 2022-09-02 |
27,683,370.8221 KRW |
3,659.3516 BTC |
27,636,000.0000 KRW |
27,312,000.0000 KRW |
28,000,000.0000 KRW |
27,575,000.0000 KRW |
| 2022-09-01 |
27,485,038.2518 KRW |
3,532.6440 BTC |
27,521,000.0000 KRW |
27,100,000.0000 KRW |
27,773,000.0000 KRW |
27,620,000.0000 KRW |
| 2022-08-31 |
27,687,987.8427 KRW |
3,616.4063 BTC |
27,314,000.0000 KRW |
27,286,000.0000 KRW |
27,957,000.0000 KRW |
27,471,000.0000 KRW |
| 2022-08-30 |
27,702,035.2414 KRW |
4,199.2555 BTC |
27,792,000.0000 KRW |
27,155,000.0000 KRW |
28,150,000.0000 KRW |
27,320,000.0000 KRW |
| 2022-08-29 |
27,555,529.8811 KRW |
3,667.9685 BTC |
27,098,000.0000 KRW |
27,094,000.0000 KRW |
28,066,000.0000 KRW |
27,874,000.0000 KRW |
| 2022-08-28 |
27,596,103.0619 KRW |
2,381.0188 BTC |
27,739,000.0000 KRW |
27,148,000.0000 KRW |
27,878,000.0000 KRW |
27,150,000.0000 KRW |
| 2022-08-27 |
27,827,336.8439 KRW |
3,077.9871 BTC |
27,954,000.0000 KRW |
27,510,000.0000 KRW |
28,150,000.0000 KRW |
27,680,000.0000 KRW |
| 2022-08-26 |
28,878,996.3912 KRW |
7,418.3348 BTC |
29,299,000.0000 KRW |
27,898,000.0000 KRW |
29,655,000.0000 KRW |
27,980,000.0000 KRW |
| 2022-08-25 |
29,315,773.2442 KRW |
3,417.5974 BTC |
29,103,000.0000 KRW |
29,036,000.0000 KRW |
29,500,000.0000 KRW |
29,308,000.0000 KRW |
| 2022-08-24 |
29,254,289.4205 KRW |
3,097.3701 BTC |
29,287,000.0000 KRW |
28,950,000.0000 KRW |
29,695,000.0000 KRW |
29,103,000.0000 KRW |
| 2022-08-23 |
29,177,191.1483 KRW |
3,689.2154 BTC |
29,261,000.0000 KRW |
28,701,000.0000 KRW |
29,528,000.0000 KRW |
29,274,000.0000 KRW |
| 2022-08-22 |
29,200,056.8124 KRW |
4,173.7681 BTC |
29,458,000.0000 KRW |
28,857,000.0000 KRW |
29,554,000.0000 KRW |
29,029,000.0000 KRW |
| 2022-08-21 |
29,397,490.5300 KRW |
3,746.1074 BTC |
29,350,000.0000 KRW |
29,016,000.0000 KRW |
29,760,000.0000 KRW |
29,496,000.0000 KRW |
| 2022-08-20 |
29,150,285.3514 KRW |
5,230.4231 BTC |
28,678,000.0000 KRW |
28,616,000.0000 KRW |
29,429,000.0000 KRW |
29,273,000.0000 KRW |
| 2022-08-19 |
30,094,334.6069 KRW |
11,587.2588 BTC |
31,720,000.0000 KRW |
28,700,000.0000 KRW |
31,739,000.0000 KRW |
28,700,000.0000 KRW |
| 2022-08-18 |
31,650,881.2100 KRW |
2,841.8685 BTC |
31,547,000.0000 KRW |
31,484,000.0000 KRW |
31,779,000.0000 KRW |
31,732,000.0000 KRW |
| 2022-08-17 |
31,905,116.4965 KRW |
5,769.3010 BTC |
32,082,000.0000 KRW |
31,334,000.0000 KRW |
32,600,000.0000 KRW |
31,560,000.0000 KRW |
| 2022-08-16 |
32,215,299.4195 KRW |
4,156.1244 BTC |
32,435,000.0000 KRW |
31,865,000.0000 KRW |
32,600,000.0000 KRW |
32,087,000.0000 KRW |
| 2022-08-15 |
32,685,690.3325 KRW |
6,885.4680 BTC |
32,544,000.0000 KRW |
32,139,000.0000 KRW |
33,450,000.0000 KRW |
32,493,000.0000 KRW |
| 2022-08-14 |
32,717,988.5207 KRW |
6,355.7557 BTC |
32,562,000.0000 KRW |
32,310,000.0000 KRW |
33,197,000.0000 KRW |
32,601,000.0000 KRW |
| 2022-08-13 |
32,624,417.8114 KRW |
4,316.0947 BTC |
32,368,000.0000 KRW |
32,260,000.0000 KRW |
32,957,000.0000 KRW |
32,541,000.0000 KRW |
| 2022-08-12 |
31,889,527.7225 KRW |
8,284.0003 BTC |
31,770,000.0000 KRW |
31,590,000.0000 KRW |
32,450,000.0000 KRW |
32,394,000.0000 KRW |
| 2022-08-11 |
32,333,177.2494 KRW |
9,169.3428 BTC |
31,583,000.0000 KRW |
31,581,000.0000 KRW |
32,879,000.0000 KRW |
31,820,000.0000 KRW |
| 2022-08-10 |
31,373,257.2059 KRW |
8,731.9131 BTC |
30,997,000.0000 KRW |
30,522,000.0000 KRW |
32,073,000.0000 KRW |
31,602,000.0000 KRW |
| 2022-08-09 |
31,185,220.2221 KRW |
5,495.3940 BTC |
31,435,000.0000 KRW |
30,570,000.0000 KRW |
31,743,000.0000 KRW |
31,125,000.0000 KRW |
| 2022-08-08 |
31,480,679.0147 KRW |
5,698.9616 BTC |
30,695,000.0000 KRW |
30,680,000.0000 KRW |
31,925,000.0000 KRW |
31,456,000.0000 KRW |
| 2022-08-07 |
30,629,304.1222 KRW |
2,498.2894 BTC |
30,534,000.0000 KRW |
30,440,000.0000 KRW |
30,899,000.0000 KRW |
30,701,000.0000 KRW |
| 2022-08-06 |
30,722,962.2154 KRW |
2,593.6272 BTC |
30,767,000.0000 KRW |
30,509,000.0000 KRW |
30,843,000.0000 KRW |
30,573,000.0000 KRW |
| 2022-08-05 |
30,663,559.7808 KRW |
5,453.9983 BTC |
30,318,000.0000 KRW |
30,261,000.0000 KRW |
30,990,000.0000 KRW |
30,701,000.0000 KRW |
| 2022-08-04 |
30,644,444.9697 KRW |
5,040.7487 BTC |
30,708,000.0000 KRW |
30,159,000.0000 KRW |
30,980,000.0000 KRW |
30,340,000.0000 KRW |
| 2022-08-03 |
30,921,497.0812 KRW |
5,947.4245 BTC |
30,754,000.0000 KRW |
30,509,000.0000 KRW |
31,467,000.0000 KRW |
30,704,000.0000 KRW |
| 2022-08-02 |
30,602,272.0116 KRW |
7,524.7862 BTC |
30,851,000.0000 KRW |
30,246,000.0000 KRW |
31,141,000.0000 KRW |
30,835,000.0000 KRW |
| 2022-08-01 |
30,751,105.3575 KRW |
6,606.3601 BTC |
30,750,000.0000 KRW |
30,392,000.0000 KRW |
31,099,000.0000 KRW |
30,865,000.0000 KRW |
| 2022-07-31 |
31,313,915.6475 KRW |
6,823.2587 BTC |
31,270,000.0000 KRW |
30,714,000.0000 KRW |
31,775,000.0000 KRW |
30,880,000.0000 KRW |
| 2022-07-30 |
31,796,479.7361 KRW |
7,332.0669 BTC |
31,402,000.0000 KRW |
31,171,000.0000 KRW |
32,500,000.0000 KRW |
31,283,000.0000 KRW |