Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
22,426,789.2802 KRW |
13,410.7554 BTC |
22,511,000.0000 KRW |
21,509,000.0000 KRW |
23,438,000.0000 KRW |
22,776,000.0000 KRW |
| 2022-11-13 |
22,961,454.9293 KRW |
7,095.7582 BTC |
23,380,000.0000 KRW |
22,500,000.0000 KRW |
23,515,000.0000 KRW |
22,508,000.0000 KRW |
| 2022-11-12 |
23,351,684.8297 KRW |
4,612.4892 BTC |
23,657,000.0000 KRW |
23,061,000.0000 KRW |
23,755,000.0000 KRW |
23,301,000.0000 KRW |
| 2022-11-11 |
23,851,339.4678 KRW |
12,618.3600 BTC |
24,779,000.0000 KRW |
23,000,000.0000 KRW |
24,928,000.0000 KRW |
23,592,000.0000 KRW |
| 2022-11-10 |
24,044,777.0866 KRW |
20,647.9139 BTC |
22,924,000.0000 KRW |
22,840,000.0000 KRW |
25,120,000.0000 KRW |
24,729,000.0000 KRW |
| 2022-11-09 |
24,824,413.6244 KRW |
21,896.3769 BTC |
26,652,000.0000 KRW |
22,564,000.0000 KRW |
26,832,000.0000 KRW |
22,713,000.0000 KRW |
| 2022-11-08 |
27,438,085.2283 KRW |
21,565.8288 BTC |
28,945,000.0000 KRW |
25,842,000.0000 KRW |
29,020,000.0000 KRW |
26,578,000.0000 KRW |
| 2022-11-07 |
29,206,832.7753 KRW |
4,947.7145 BTC |
29,470,000.0000 KRW |
28,790,000.0000 KRW |
29,658,000.0000 KRW |
28,853,000.0000 KRW |
| 2022-11-06 |
29,680,824.5743 KRW |
3,102.4739 BTC |
29,756,000.0000 KRW |
29,400,000.0000 KRW |
29,869,000.0000 KRW |
29,451,000.0000 KRW |
| 2022-11-05 |
29,723,302.3650 KRW |
5,526.8871 BTC |
29,388,000.0000 KRW |
29,304,000.0000 KRW |
29,870,000.0000 KRW |
29,746,000.0000 KRW |
| 2022-11-04 |
29,094,146.0399 KRW |
7,933.3491 BTC |
28,685,000.0000 KRW |
28,683,000.0000 KRW |
29,679,000.0000 KRW |
29,368,000.0000 KRW |
| 2022-11-03 |
28,721,089.9449 KRW |
6,699.3358 BTC |
28,632,000.0000 KRW |
28,443,000.0000 KRW |
28,900,000.0000 KRW |
28,710,000.0000 KRW |
| 2022-11-02 |
28,843,686.9488 KRW |
7,324.6593 BTC |
28,753,000.0000 KRW |
28,500,000.0000 KRW |
29,299,000.0000 KRW |
28,690,000.0000 KRW |
| 2022-11-01 |
28,779,301.8345 KRW |
2,916.7462 BTC |
28,778,000.0000 KRW |
28,634,000.0000 KRW |
28,928,000.0000 KRW |
28,747,000.0000 KRW |
| 2022-10-31 |
28,870,501.1794 KRW |
3,734.5330 BTC |
28,957,000.0000 KRW |
28,580,000.0000 KRW |
29,217,000.0000 KRW |
28,766,000.0000 KRW |
| 2022-10-30 |
29,113,804.9224 KRW |
3,137.0533 BTC |
29,091,000.0000 KRW |
28,902,000.0000 KRW |
29,350,000.0000 KRW |
28,957,000.0000 KRW |
| 2022-10-29 |
29,206,685.3450 KRW |
6,179.2636 BTC |
28,932,000.0000 KRW |
28,910,000.0000 KRW |
29,497,000.0000 KRW |
29,133,000.0000 KRW |
| 2022-10-28 |
28,732,995.7424 KRW |
3,299.0347 BTC |
28,590,000.0000 KRW |
28,350,000.0000 KRW |
29,183,000.0000 KRW |
28,957,000.0000 KRW |
| 2022-10-27 |
28,981,227.8145 KRW |
5,065.8881 BTC |
29,116,000.0000 KRW |
28,530,000.0000 KRW |
29,238,000.0000 KRW |
28,584,000.0000 KRW |
| 2022-10-26 |
29,009,585.6952 KRW |
5,879.0764 BTC |
28,494,000.0000 KRW |
28,470,000.0000 KRW |
29,447,000.0000 KRW |
29,235,000.0000 KRW |
| 2022-10-25 |
28,157,330.8972 KRW |
4,822.4108 BTC |
27,803,000.0000 KRW |
27,621,000.0000 KRW |
28,844,000.0000 KRW |
28,467,000.0000 KRW |
| 2022-10-24 |
27,862,962.3171 KRW |
3,091.4674 BTC |
27,981,000.0000 KRW |
27,663,000.0000 KRW |
28,077,000.0000 KRW |
27,820,000.0000 KRW |
| 2022-10-23 |
27,733,908.2797 KRW |
2,646.4023 BTC |
27,620,000.0000 KRW |
27,484,000.0000 KRW |
28,152,000.0000 KRW |
27,975,000.0000 KRW |
| 2022-10-22 |
27,619,433.5105 KRW |
2,023.5937 BTC |
27,600,000.0000 KRW |
27,547,000.0000 KRW |
27,700,000.0000 KRW |
27,611,000.0000 KRW |
| 2022-10-21 |
27,464,504.5250 KRW |
2,729.8765 BTC |
27,505,000.0000 KRW |
27,130,000.0000 KRW |
27,700,000.0000 KRW |
27,616,000.0000 KRW |
| 2022-10-20 |
27,558,234.3586 KRW |
2,660.1191 BTC |
27,639,000.0000 KRW |
27,400,000.0000 KRW |
27,800,000.0000 KRW |
27,491,000.0000 KRW |
| 2022-10-19 |
27,658,859.0563 KRW |
3,070.1200 BTC |
27,824,000.0000 KRW |
27,536,000.0000 KRW |
27,825,000.0000 KRW |
27,686,000.0000 KRW |
| 2022-10-18 |
27,936,233.8646 KRW |
3,547.2534 BTC |
27,995,000.0000 KRW |
27,530,000.0000 KRW |
28,180,000.0000 KRW |
27,839,000.0000 KRW |
| 2022-10-17 |
27,856,935.8897 KRW |
3,316.6565 BTC |
27,655,000.0000 KRW |
27,526,000.0000 KRW |
28,200,000.0000 KRW |
28,010,000.0000 KRW |
| 2022-10-16 |
27,635,567.1845 KRW |
1,588.8647 BTC |
27,548,000.0000 KRW |
27,502,000.0000 KRW |
27,900,000.0000 KRW |
27,656,000.0000 KRW |
| 2022-10-15 |
27,613,071.3724 KRW |
1,848.2974 BTC |
27,656,000.0000 KRW |
27,410,000.0000 KRW |
27,722,000.0000 KRW |
27,550,000.0000 KRW |
| 2022-10-14 |
28,068,486.4875 KRW |
5,248.3426 BTC |
27,808,000.0000 KRW |
27,500,000.0000 KRW |
28,539,000.0000 KRW |
27,649,000.0000 KRW |
| 2022-10-13 |
27,093,482.4054 KRW |
8,198.5696 BTC |
27,460,000.0000 KRW |
26,400,000.0000 KRW |
28,063,000.0000 KRW |
27,809,000.0000 KRW |
| 2022-10-12 |
27,397,613.2061 KRW |
2,089.7251 BTC |
27,339,000.0000 KRW |
27,255,000.0000 KRW |
27,523,000.0000 KRW |
27,463,000.0000 KRW |
| 2022-10-11 |
27,383,445.0033 KRW |
3,699.2700 BTC |
27,397,000.0000 KRW |
27,131,000.0000 KRW |
27,678,000.0000 KRW |
27,311,000.0000 KRW |
| 2022-10-10 |
27,623,313.4724 KRW |
4,097.2061 BTC |
27,679,000.0000 KRW |
27,359,000.0000 KRW |
27,833,000.0000 KRW |
27,450,000.0000 KRW |
| 2022-10-09 |
27,744,848.7788 KRW |
1,600.6419 BTC |
27,743,000.0000 KRW |
27,622,000.0000 KRW |
27,885,000.0000 KRW |
27,693,000.0000 KRW |
| 2022-10-08 |
27,798,634.8458 KRW |
2,063.8838 BTC |
27,810,000.0000 KRW |
27,602,000.0000 KRW |
27,933,000.0000 KRW |
27,749,000.0000 KRW |
| 2022-10-07 |
28,072,861.7018 KRW |
5,245.7190 BTC |
28,418,000.0000 KRW |
27,663,000.0000 KRW |
28,517,000.0000 KRW |
27,859,000.0000 KRW |
| 2022-10-06 |
28,607,495.0211 KRW |
4,799.0177 BTC |
28,720,000.0000 KRW |
28,290,000.0000 KRW |
28,930,000.0000 KRW |
28,398,000.0000 KRW |
| 2022-10-05 |
28,687,112.9782 KRW |
5,147.1948 BTC |
28,952,000.0000 KRW |
28,322,000.0000 KRW |
29,017,000.0000 KRW |
28,734,000.0000 KRW |
| 2022-10-04 |
28,643,686.2175 KRW |
5,455.5310 BTC |
28,280,000.0000 KRW |
28,145,000.0000 KRW |
29,094,000.0000 KRW |
28,971,000.0000 KRW |
| 2022-10-03 |
27,967,008.4869 KRW |
3,858.9776 BTC |
27,672,000.0000 KRW |
27,591,000.0000 KRW |
28,375,000.0000 KRW |
28,315,000.0000 KRW |
| 2022-10-02 |
27,780,916.8870 KRW |
2,968.3965 BTC |
27,868,000.0000 KRW |
27,512,000.0000 KRW |
27,960,000.0000 KRW |
27,594,000.0000 KRW |
| 2022-10-01 |
27,859,438.4208 KRW |
2,477.0722 BTC |
27,924,000.0000 KRW |
27,696,000.0000 KRW |
28,008,000.0000 KRW |
27,914,000.0000 KRW |
| 2022-09-30 |
28,103,579.6216 KRW |
6,799.2621 BTC |
28,020,000.0000 KRW |
27,580,000.0000 KRW |
28,841,000.0000 KRW |
28,009,000.0000 KRW |
| 2022-09-29 |
27,864,868.8337 KRW |
6,415.7880 BTC |
27,952,000.0000 KRW |
27,290,000.0000 KRW |
28,246,000.0000 KRW |
27,989,000.0000 KRW |
| 2022-09-28 |
27,557,275.2703 KRW |
7,745.8989 BTC |
27,495,000.0000 KRW |
26,800,000.0000 KRW |
28,421,000.0000 KRW |
27,928,000.0000 KRW |
| 2022-09-27 |
28,180,185.2142 KRW |
11,270.7927 BTC |
27,604,000.0000 KRW |
27,130,000.0000 KRW |
29,112,000.0000 KRW |
27,586,000.0000 KRW |
| 2022-09-26 |
27,384,605.0294 KRW |
4,634.7095 BTC |
27,051,000.0000 KRW |
27,000,000.0000 KRW |
27,749,000.0000 KRW |
27,620,000.0000 KRW |