Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
94,155,818.0559 KRW |
811.9603 BTC |
93,913,000.0000 KRW |
93,611,000.0000 KRW |
94,708,000.0000 KRW |
94,320,000.0000 KRW |
| 2024-06-15 |
93,887,975.5772 KRW |
882.4781 BTC |
93,979,000.0000 KRW |
93,546,000.0000 KRW |
94,268,000.0000 KRW |
93,965,000.0000 KRW |
| 2024-06-14 |
94,222,365.8020 KRW |
2,184.1168 BTC |
94,614,000.0000 KRW |
93,001,000.0000 KRW |
95,202,000.0000 KRW |
94,049,000.0000 KRW |
| 2024-06-13 |
95,177,387.2410 KRW |
2,148.1809 BTC |
95,930,000.0000 KRW |
94,107,000.0000 KRW |
96,356,000.0000 KRW |
94,716,000.0000 KRW |
| 2024-06-12 |
96,448,452.2028 KRW |
3,341.1078 BTC |
95,329,000.0000 KRW |
94,502,000.0000 KRW |
98,204,000.0000 KRW |
96,098,000.0000 KRW |
| 2024-06-11 |
95,055,812.9806 KRW |
3,805.1177 BTC |
97,279,000.0000 KRW |
93,821,000.0000 KRW |
97,350,000.0000 KRW |
95,597,000.0000 KRW |
| 2024-06-10 |
97,403,058.4613 KRW |
1,486.2047 BTC |
97,983,000.0000 KRW |
96,980,000.0000 KRW |
98,031,000.0000 KRW |
97,265,000.0000 KRW |
| 2024-06-09 |
97,999,667.0302 KRW |
882.5118 BTC |
98,137,000.0000 KRW |
97,710,000.0000 KRW |
98,400,000.0000 KRW |
98,008,000.0000 KRW |
| 2024-06-08 |
97,968,694.4034 KRW |
1,074.5229 BTC |
97,919,000.0000 KRW |
97,750,000.0000 KRW |
98,278,000.0000 KRW |
98,151,000.0000 KRW |
| 2024-06-07 |
98,526,562.8356 KRW |
3,258.2745 BTC |
98,320,000.0000 KRW |
97,219,000.0000 KRW |
99,650,000.0000 KRW |
98,098,000.0000 KRW |
| 2024-06-06 |
98,598,440.5116 KRW |
2,166.3483 BTC |
98,385,000.0000 KRW |
98,009,000.0000 KRW |
99,400,000.0000 KRW |
98,522,000.0000 KRW |
| 2024-06-05 |
98,205,743.3710 KRW |
2,629.4316 BTC |
97,490,000.0000 KRW |
97,280,000.0000 KRW |
98,989,000.0000 KRW |
98,568,000.0000 KRW |
| 2024-06-04 |
96,762,748.5273 KRW |
2,629.0262 BTC |
95,994,000.0000 KRW |
95,520,000.0000 KRW |
97,927,000.0000 KRW |
97,685,000.0000 KRW |
| 2024-06-03 |
96,214,324.2233 KRW |
2,731.8283 BTC |
95,000,000.0000 KRW |
94,825,000.0000 KRW |
97,358,000.0000 KRW |
96,036,000.0000 KRW |
| 2024-06-02 |
95,050,225.0923 KRW |
1,100.8042 BTC |
94,762,000.0000 KRW |
94,500,000.0000 KRW |
95,626,000.0000 KRW |
95,099,000.0000 KRW |
| 2024-06-01 |
94,643,312.3532 KRW |
585.5620 BTC |
94,504,000.0000 KRW |
94,361,000.0000 KRW |
94,850,000.0000 KRW |
94,722,000.0000 KRW |
| 2024-05-31 |
94,884,706.2804 KRW |
2,198.7705 BTC |
95,005,000.0000 KRW |
93,700,000.0000 KRW |
96,000,000.0000 KRW |
94,538,000.0000 KRW |
| 2024-05-30 |
94,677,595.1003 KRW |
2,683.6038 BTC |
93,910,000.0000 KRW |
93,620,000.0000 KRW |
96,120,000.0000 KRW |
95,143,000.0000 KRW |
| 2024-05-29 |
94,228,919.7551 KRW |
2,451.1390 BTC |
94,654,000.0000 KRW |
93,440,000.0000 KRW |
95,232,000.0000 KRW |
93,943,000.0000 KRW |
| 2024-05-28 |
94,617,190.0589 KRW |
3,110.8427 BTC |
96,050,000.0000 KRW |
93,654,000.0000 KRW |
96,119,000.0000 KRW |
94,846,000.0000 KRW |
| 2024-05-27 |
96,084,428.1928 KRW |
2,658.2367 BTC |
95,634,000.0000 KRW |
95,050,000.0000 KRW |
97,360,000.0000 KRW |
96,130,000.0000 KRW |
| 2024-05-26 |
96,097,204.3093 KRW |
1,562.6458 BTC |
96,240,000.0000 KRW |
95,400,000.0000 KRW |
96,590,000.0000 KRW |
95,544,000.0000 KRW |
| 2024-05-25 |
95,971,683.6758 KRW |
1,448.2145 BTC |
95,214,000.0000 KRW |
95,192,000.0000 KRW |
96,598,000.0000 KRW |
96,136,000.0000 KRW |
| 2024-05-24 |
94,576,455.6152 KRW |
2,462.5702 BTC |
94,897,000.0000 KRW |
93,300,000.0000 KRW |
96,160,000.0000 KRW |
95,405,000.0000 KRW |
| 2024-05-23 |
94,980,111.0336 KRW |
4,264.2219 BTC |
95,421,000.0000 KRW |
93,000,000.0000 KRW |
96,881,000.0000 KRW |
94,668,000.0000 KRW |
| 2024-05-22 |
95,913,761.3975 KRW |
2,796.7437 BTC |
96,717,000.0000 KRW |
94,640,000.0000 KRW |
96,999,000.0000 KRW |
95,421,000.0000 KRW |
| 2024-05-21 |
97,094,196.7401 KRW |
4,585.2140 BTC |
97,260,000.0000 KRW |
95,571,000.0000 KRW |
98,150,000.0000 KRW |
96,890,000.0000 KRW |
| 2024-05-20 |
94,102,428.8312 KRW |
3,877.7674 BTC |
92,185,000.0000 KRW |
91,931,000.0000 KRW |
96,861,000.0000 KRW |
96,826,000.0000 KRW |
| 2024-05-19 |
92,950,696.4708 KRW |
2,211.0296 BTC |
93,066,000.0000 KRW |
91,843,000.0000 KRW |
93,990,000.0000 KRW |
92,200,000.0000 KRW |
| 2024-05-18 |
92,947,347.6644 KRW |
1,783.4272 BTC |
92,632,000.0000 KRW |
92,337,000.0000 KRW |
93,500,000.0000 KRW |
93,159,000.0000 KRW |
| 2024-05-17 |
91,928,120.2480 KRW |
2,642.5411 BTC |
90,839,000.0000 KRW |
90,700,000.0000 KRW |
93,123,000.0000 KRW |
92,265,000.0000 KRW |
| 2024-05-16 |
91,530,819.5160 KRW |
3,579.1912 BTC |
92,111,000.0000 KRW |
90,250,000.0000 KRW |
92,860,000.0000 KRW |
90,962,000.0000 KRW |
| 2024-05-15 |
89,790,302.1802 KRW |
5,150.3556 BTC |
86,500,000.0000 KRW |
86,200,000.0000 KRW |
92,444,000.0000 KRW |
92,199,000.0000 KRW |
| 2024-05-14 |
86,747,112.7815 KRW |
2,720.5092 BTC |
87,934,000.0000 KRW |
85,801,000.0000 KRW |
88,225,000.0000 KRW |
86,550,000.0000 KRW |
| 2024-05-13 |
87,243,796.0767 KRW |
2,983.8278 BTC |
86,521,000.0000 KRW |
85,410,000.0000 KRW |
88,485,000.0000 KRW |
87,735,000.0000 KRW |
| 2024-05-12 |
86,207,975.2899 KRW |
948.0077 BTC |
85,791,000.0000 KRW |
85,618,000.0000 KRW |
86,978,000.0000 KRW |
86,503,000.0000 KRW |
| 2024-05-11 |
85,757,013.8493 KRW |
1,238.4032 BTC |
85,842,000.0000 KRW |
85,209,000.0000 KRW |
86,500,000.0000 KRW |
85,898,000.0000 KRW |
| 2024-05-10 |
86,816,892.8967 KRW |
3,230.5917 BTC |
88,116,000.0000 KRW |
85,120,000.0000 KRW |
88,480,000.0000 KRW |
86,085,000.0000 KRW |
| 2024-05-09 |
86,248,887.4584 KRW |
2,804.7605 BTC |
85,872,000.0000 KRW |
85,020,000.0000 KRW |
88,100,000.0000 KRW |
88,057,000.0000 KRW |
| 2024-05-08 |
87,180,229.5074 KRW |
3,643.8092 BTC |
87,595,000.0000 KRW |
85,109,000.0000 KRW |
88,566,000.0000 KRW |
85,262,000.0000 KRW |
| 2024-05-07 |
89,202,988.0755 KRW |
2,556.4969 BTC |
88,780,000.0000 KRW |
88,000,000.0000 KRW |
90,157,000.0000 KRW |
88,020,000.0000 KRW |
| 2024-05-06 |
90,116,298.9010 KRW |
3,799.2311 BTC |
90,100,000.0000 KRW |
88,500,000.0000 KRW |
91,681,000.0000 KRW |
89,512,000.0000 KRW |
| 2024-05-05 |
89,697,758.3583 KRW |
2,544.0247 BTC |
90,303,000.0000 KRW |
88,331,000.0000 KRW |
90,759,000.0000 KRW |
90,068,000.0000 KRW |
| 2024-05-04 |
89,634,177.5253 KRW |
4,208.0042 BTC |
89,291,000.0000 KRW |
87,910,000.0000 KRW |
91,123,000.0000 KRW |
90,326,000.0000 KRW |
| 2024-05-03 |
86,137,901.4880 KRW |
7,809.3687 BTC |
83,096,000.0000 KRW |
82,807,000.0000 KRW |
89,765,000.0000 KRW |
89,360,000.0000 KRW |
| 2024-05-02 |
82,433,787.2897 KRW |
5,554.5296 BTC |
83,499,000.0000 KRW |
80,601,000.0000 KRW |
84,000,000.0000 KRW |
83,327,000.0000 KRW |
| 2024-05-01 |
82,754,590.1815 KRW |
14,950.1587 BTC |
87,152,000.0000 KRW |
80,005,000.0000 KRW |
87,625,000.0000 KRW |
83,084,000.0000 KRW |
| 2024-04-30 |
88,306,363.3263 KRW |
7,287.1180 BTC |
91,400,000.0000 KRW |
85,606,000.0000 KRW |
92,540,000.0000 KRW |
87,330,000.0000 KRW |
| 2024-04-29 |
89,639,152.4981 KRW |
4,558.8850 BTC |
90,533,000.0000 KRW |
88,500,000.0000 KRW |
92,000,000.0000 KRW |
91,758,000.0000 KRW |
| 2024-04-28 |
91,401,540.4619 KRW |
1,734.4275 BTC |
91,499,000.0000 KRW |
90,237,000.0000 KRW |
92,630,000.0000 KRW |
90,381,000.0000 KRW |