Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
82,619,259.4978 KRW |
875.5358 BTC |
82,185,000.0000 KRW |
82,042,000.0000 KRW |
83,000,000.0000 KRW |
82,750,000.0000 KRW |
| 2024-08-16 |
81,637,807.5203 KRW |
2,619.7234 BTC |
81,044,000.0000 KRW |
80,296,000.0000 KRW |
83,400,000.0000 KRW |
82,300,000.0000 KRW |
| 2024-08-15 |
81,730,979.0938 KRW |
3,968.4925 BTC |
82,440,000.0000 KRW |
79,500,000.0000 KRW |
83,555,000.0000 KRW |
81,038,000.0000 KRW |
| 2024-08-14 |
84,071,548.6379 KRW |
3,432.9895 BTC |
84,587,000.0000 KRW |
82,218,000.0000 KRW |
85,950,000.0000 KRW |
82,360,000.0000 KRW |
| 2024-08-13 |
83,759,027.2498 KRW |
2,986.8385 BTC |
83,207,000.0000 KRW |
82,050,000.0000 KRW |
85,770,000.0000 KRW |
84,508,000.0000 KRW |
| 2024-08-12 |
82,901,659.5732 KRW |
5,070.0190 BTC |
82,816,000.0000 KRW |
81,000,000.0000 KRW |
85,000,000.0000 KRW |
83,260,000.0000 KRW |
| 2024-08-11 |
84,419,199.1385 KRW |
2,641.1109 BTC |
85,669,000.0000 KRW |
82,208,000.0000 KRW |
86,424,000.0000 KRW |
82,986,000.0000 KRW |
| 2024-08-10 |
85,454,051.4167 KRW |
1,468.8169 BTC |
85,522,000.0000 KRW |
84,760,000.0000 KRW |
86,370,000.0000 KRW |
85,475,000.0000 KRW |
| 2024-08-09 |
85,359,600.0033 KRW |
3,840.3780 BTC |
86,397,000.0000 KRW |
84,000,000.0000 KRW |
86,704,000.0000 KRW |
85,285,000.0000 KRW |
| 2024-08-08 |
82,692,060.9008 KRW |
6,967.1457 BTC |
78,386,000.0000 KRW |
77,941,000.0000 KRW |
87,980,000.0000 KRW |
86,674,000.0000 KRW |
| 2024-08-07 |
80,125,556.4873 KRW |
5,229.8711 BTC |
80,166,000.0000 KRW |
77,782,000.0000 KRW |
81,950,000.0000 KRW |
78,275,000.0000 KRW |
| 2024-08-06 |
80,123,457.0526 KRW |
7,866.1767 BTC |
77,786,000.0000 KRW |
77,782,000.0000 KRW |
82,150,000.0000 KRW |
80,159,000.0000 KRW |
| 2024-08-05 |
76,548,771.6908 KRW |
23,680.8786 BTC |
81,871,000.0000 KRW |
72,100,000.0000 KRW |
82,256,000.0000 KRW |
78,987,000.0000 KRW |
| 2024-08-04 |
84,121,055.8770 KRW |
3,930.1487 BTC |
85,954,000.0000 KRW |
81,756,000.0000 KRW |
86,311,000.0000 KRW |
82,520,000.0000 KRW |
| 2024-08-03 |
86,337,645.0199 KRW |
4,045.4694 BTC |
86,691,000.0000 KRW |
85,000,000.0000 KRW |
87,690,000.0000 KRW |
85,975,000.0000 KRW |
| 2024-08-02 |
89,397,406.2521 KRW |
4,609.7054 BTC |
91,789,000.0000 KRW |
86,585,000.0000 KRW |
92,200,000.0000 KRW |
86,590,000.0000 KRW |
| 2024-08-01 |
89,718,477.4354 KRW |
4,425.8848 BTC |
90,346,000.0000 KRW |
88,001,000.0000 KRW |
91,301,000.0000 KRW |
91,150,000.0000 KRW |
| 2024-07-31 |
92,037,515.6346 KRW |
2,922.4347 BTC |
92,790,000.0000 KRW |
90,510,000.0000 KRW |
93,298,000.0000 KRW |
90,860,000.0000 KRW |
| 2024-07-30 |
92,974,494.6958 KRW |
2,780.9153 BTC |
93,605,000.0000 KRW |
91,825,000.0000 KRW |
93,878,000.0000 KRW |
92,871,000.0000 KRW |
| 2024-07-29 |
95,571,152.6603 KRW |
4,711.6600 BTC |
95,363,000.0000 KRW |
93,203,000.0000 KRW |
97,100,000.0000 KRW |
93,899,000.0000 KRW |
| 2024-07-28 |
94,568,202.6595 KRW |
1,998.7825 BTC |
94,341,000.0000 KRW |
93,600,000.0000 KRW |
95,280,000.0000 KRW |
95,117,000.0000 KRW |
| 2024-07-27 |
95,240,945.7961 KRW |
4,818.8001 BTC |
94,639,000.0000 KRW |
93,150,000.0000 KRW |
96,813,000.0000 KRW |
94,573,000.0000 KRW |
| 2024-07-26 |
94,077,432.3748 KRW |
3,245.8841 BTC |
92,475,000.0000 KRW |
92,286,000.0000 KRW |
95,000,000.0000 KRW |
94,707,000.0000 KRW |
| 2024-07-25 |
90,515,453.4449 KRW |
4,229.1558 BTC |
91,501,000.0000 KRW |
89,202,000.0000 KRW |
93,138,000.0000 KRW |
92,391,000.0000 KRW |
| 2024-07-24 |
92,241,136.0083 KRW |
3,048.8837 BTC |
92,196,000.0000 KRW |
91,051,000.0000 KRW |
93,494,000.0000 KRW |
91,447,000.0000 KRW |
| 2024-07-23 |
93,213,983.3759 KRW |
3,136.4681 BTC |
94,284,000.0000 KRW |
92,000,000.0000 KRW |
94,748,000.0000 KRW |
92,251,000.0000 KRW |
| 2024-07-22 |
94,303,286.1799 KRW |
2,782.9082 BTC |
95,000,000.0000 KRW |
93,050,000.0000 KRW |
95,353,000.0000 KRW |
94,429,000.0000 KRW |
| 2024-07-21 |
94,172,037.3735 KRW |
2,918.7144 BTC |
94,073,000.0000 KRW |
92,413,000.0000 KRW |
95,299,000.0000 KRW |
95,006,000.0000 KRW |
| 2024-07-20 |
93,589,388.1929 KRW |
1,911.1936 BTC |
93,004,000.0000 KRW |
92,736,000.0000 KRW |
94,624,000.0000 KRW |
94,166,000.0000 KRW |
| 2024-07-19 |
91,517,459.7053 KRW |
4,166.2593 BTC |
89,850,000.0000 KRW |
88,675,000.0000 KRW |
94,073,000.0000 KRW |
92,959,000.0000 KRW |
| 2024-07-18 |
90,081,695.0990 KRW |
2,530.0633 BTC |
89,452,000.0000 KRW |
89,049,000.0000 KRW |
91,200,000.0000 KRW |
89,999,000.0000 KRW |
| 2024-07-17 |
91,012,116.6884 KRW |
3,467.8970 BTC |
90,825,000.0000 KRW |
89,510,000.0000 KRW |
92,159,000.0000 KRW |
89,750,000.0000 KRW |
| 2024-07-16 |
89,547,536.3607 KRW |
6,225.1857 BTC |
91,162,000.0000 KRW |
87,300,000.0000 KRW |
91,544,000.0000 KRW |
90,849,000.0000 KRW |
| 2024-07-15 |
88,184,846.5180 KRW |
4,864.3329 BTC |
85,430,000.0000 KRW |
85,269,000.0000 KRW |
90,950,000.0000 KRW |
90,877,000.0000 KRW |
| 2024-07-14 |
84,346,194.5448 KRW |
2,944.7700 BTC |
82,901,000.0000 KRW |
82,860,000.0000 KRW |
86,000,000.0000 KRW |
85,571,000.0000 KRW |
| 2024-07-13 |
82,328,004.7060 KRW |
1,656.9744 BTC |
81,548,000.0000 KRW |
81,300,000.0000 KRW |
83,700,000.0000 KRW |
82,995,000.0000 KRW |
| 2024-07-12 |
81,058,271.7494 KRW |
1,989.6802 BTC |
81,070,000.0000 KRW |
80,085,000.0000 KRW |
82,309,000.0000 KRW |
81,503,000.0000 KRW |
| 2024-07-11 |
82,127,682.6931 KRW |
2,917.0551 BTC |
81,926,000.0000 KRW |
81,000,000.0000 KRW |
83,795,000.0000 KRW |
81,142,000.0000 KRW |
| 2024-07-10 |
82,506,700.7539 KRW |
2,922.0727 BTC |
82,043,000.0000 KRW |
81,096,000.0000 KRW |
83,825,000.0000 KRW |
81,842,000.0000 KRW |
| 2024-07-09 |
81,316,115.6401 KRW |
2,511.7283 BTC |
80,499,000.0000 KRW |
80,000,000.0000 KRW |
82,300,000.0000 KRW |
81,950,000.0000 KRW |
| 2024-07-08 |
79,976,642.3556 KRW |
5,033.2133 BTC |
79,397,000.0000 KRW |
77,880,000.0000 KRW |
82,700,000.0000 KRW |
80,600,000.0000 KRW |
| 2024-07-07 |
81,453,353.7213 KRW |
2,252.6783 BTC |
82,850,000.0000 KRW |
80,024,000.0000 KRW |
82,940,000.0000 KRW |
80,317,000.0000 KRW |
| 2024-07-06 |
81,304,957.0673 KRW |
2,416.0853 BTC |
81,118,000.0000 KRW |
79,938,000.0000 KRW |
82,980,000.0000 KRW |
82,388,000.0000 KRW |
| 2024-07-05 |
79,362,314.7326 KRW |
9,696.5650 BTC |
81,680,000.0000 KRW |
77,335,000.0000 KRW |
82,544,000.0000 KRW |
81,150,000.0000 KRW |
| 2024-07-04 |
82,700,573.3955 KRW |
6,150.6081 BTC |
85,331,000.0000 KRW |
81,207,000.0000 KRW |
85,592,000.0000 KRW |
81,680,000.0000 KRW |
| 2024-07-03 |
85,588,053.7965 KRW |
2,814.4899 BTC |
87,270,000.0000 KRW |
84,508,000.0000 KRW |
87,623,000.0000 KRW |
85,385,000.0000 KRW |
| 2024-07-02 |
87,846,489.3015 KRW |
1,519.2707 BTC |
88,259,000.0000 KRW |
86,987,000.0000 KRW |
88,847,000.0000 KRW |
87,306,000.0000 KRW |
| 2024-07-01 |
88,618,269.9220 KRW |
2,111.6982 BTC |
87,920,000.0000 KRW |
87,609,000.0000 KRW |
89,644,000.0000 KRW |
88,395,000.0000 KRW |
| 2024-06-30 |
86,778,852.8264 KRW |
1,326.8375 BTC |
85,765,000.0000 KRW |
85,370,000.0000 KRW |
88,490,000.0000 KRW |
88,241,000.0000 KRW |
| 2024-06-29 |
85,667,329.0710 KRW |
734.9495 BTC |
85,157,000.0000 KRW |
85,102,000.0000 KRW |
86,000,000.0000 KRW |
85,886,000.0000 KRW |