Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
84,108,569.6451 KRW |
903.4948 BTC |
83,997,000.0000 KRW |
83,600,000.0000 KRW |
84,710,000.0000 KRW |
84,289,000.0000 KRW |
| 2024-10-05 |
83,907,406.0638 KRW |
709.2018 BTC |
83,804,000.0000 KRW |
83,511,000.0000 KRW |
84,190,000.0000 KRW |
83,579,000.0000 KRW |
| 2024-10-04 |
83,160,745.5768 KRW |
2,117.3770 BTC |
82,401,000.0000 KRW |
82,038,000.0000 KRW |
84,300,000.0000 KRW |
84,055,000.0000 KRW |
| 2024-10-03 |
82,095,830.5389 KRW |
1,704.4594 BTC |
81,707,000.0000 KRW |
81,302,000.0000 KRW |
82,700,000.0000 KRW |
82,348,000.0000 KRW |
| 2024-10-02 |
81,930,925.4945 KRW |
2,859.9786 BTC |
81,500,000.0000 KRW |
80,940,000.0000 KRW |
83,300,000.0000 KRW |
81,778,000.0000 KRW |
| 2024-10-01 |
83,075,976.5654 KRW |
3,522.5074 BTC |
83,730,000.0000 KRW |
80,900,000.0000 KRW |
84,884,000.0000 KRW |
81,515,000.0000 KRW |
| 2024-09-30 |
84,240,545.4784 KRW |
2,941.4378 BTC |
85,958,000.0000 KRW |
83,061,000.0000 KRW |
85,958,000.0000 KRW |
84,100,000.0000 KRW |
| 2024-09-29 |
86,393,443.1318 KRW |
1,158.3699 BTC |
86,731,000.0000 KRW |
85,800,000.0000 KRW |
86,891,000.0000 KRW |
85,808,000.0000 KRW |
| 2024-09-28 |
86,677,204.6714 KRW |
1,445.5790 BTC |
86,958,000.0000 KRW |
86,003,000.0000 KRW |
87,250,000.0000 KRW |
86,418,000.0000 KRW |
| 2024-09-27 |
86,706,301.0964 KRW |
2,453.3237 BTC |
85,948,000.0000 KRW |
85,877,000.0000 KRW |
87,410,000.0000 KRW |
86,912,000.0000 KRW |
| 2024-09-26 |
85,391,925.1900 KRW |
2,787.6476 BTC |
84,362,000.0000 KRW |
83,800,000.0000 KRW |
86,602,000.0000 KRW |
86,015,000.0000 KRW |
| 2024-09-25 |
85,076,671.7300 KRW |
1,733.2693 BTC |
85,248,000.0000 KRW |
84,300,000.0000 KRW |
85,950,000.0000 KRW |
84,524,000.0000 KRW |
| 2024-09-24 |
84,758,265.0883 KRW |
1,966.4284 BTC |
84,630,000.0000 KRW |
84,009,000.0000 KRW |
85,750,000.0000 KRW |
85,330,000.0000 KRW |
| 2024-09-23 |
85,188,731.4504 KRW |
2,607.0702 BTC |
84,838,000.0000 KRW |
83,832,000.0000 KRW |
86,250,000.0000 KRW |
84,658,000.0000 KRW |
| 2024-09-22 |
83,968,324.4696 KRW |
1,219.2752 BTC |
84,429,000.0000 KRW |
83,401,000.0000 KRW |
84,523,000.0000 KRW |
84,502,000.0000 KRW |
| 2024-09-21 |
84,331,878.4989 KRW |
995.5129 BTC |
84,384,000.0000 KRW |
84,000,000.0000 KRW |
84,750,000.0000 KRW |
84,355,000.0000 KRW |
| 2024-09-20 |
84,498,209.4985 KRW |
3,228.7391 BTC |
83,891,000.0000 KRW |
83,377,000.0000 KRW |
85,478,000.0000 KRW |
84,387,000.0000 KRW |
| 2024-09-19 |
83,617,730.0273 KRW |
4,499.9601 BTC |
82,602,000.0000 KRW |
82,286,000.0000 KRW |
85,000,000.0000 KRW |
84,102,000.0000 KRW |
| 2024-09-18 |
81,024,814.4503 KRW |
3,163.5677 BTC |
81,116,000.0000 KRW |
80,008,000.0000 KRW |
82,259,000.0000 KRW |
82,067,000.0000 KRW |
| 2024-09-17 |
80,393,967.4161 KRW |
3,021.2283 BTC |
78,468,000.0000 KRW |
77,774,000.0000 KRW |
82,364,000.0000 KRW |
80,894,000.0000 KRW |
| 2024-09-16 |
78,666,841.1119 KRW |
2,418.7888 BTC |
79,691,000.0000 KRW |
77,740,000.0000 KRW |
79,860,000.0000 KRW |
78,560,000.0000 KRW |
| 2024-09-15 |
80,681,622.4342 KRW |
893.0465 BTC |
80,524,000.0000 KRW |
80,220,000.0000 KRW |
81,009,000.0000 KRW |
80,389,000.0000 KRW |
| 2024-09-14 |
80,639,953.2320 KRW |
1,322.6224 BTC |
80,930,000.0000 KRW |
80,040,000.0000 KRW |
81,174,000.0000 KRW |
80,533,000.0000 KRW |
| 2024-09-13 |
79,182,106.1010 KRW |
2,692.7439 BTC |
78,269,000.0000 KRW |
77,700,000.0000 KRW |
81,100,000.0000 KRW |
81,090,000.0000 KRW |
| 2024-09-12 |
78,172,360.4719 KRW |
2,502.5412 BTC |
77,363,000.0000 KRW |
77,300,000.0000 KRW |
78,830,000.0000 KRW |
78,251,000.0000 KRW |
| 2024-09-11 |
76,763,033.3401 KRW |
3,000.4062 BTC |
78,091,000.0000 KRW |
75,380,000.0000 KRW |
78,200,000.0000 KRW |
77,424,000.0000 KRW |
| 2024-09-10 |
77,322,429.8150 KRW |
2,113.8403 BTC |
77,274,000.0000 KRW |
76,432,000.0000 KRW |
78,485,000.0000 KRW |
78,054,000.0000 KRW |
| 2024-09-09 |
75,870,562.1861 KRW |
3,077.8082 BTC |
74,439,000.0000 KRW |
74,093,000.0000 KRW |
78,500,000.0000 KRW |
77,390,000.0000 KRW |
| 2024-09-08 |
73,826,041.5132 KRW |
1,492.8434 BTC |
73,640,000.0000 KRW |
72,992,000.0000 KRW |
74,880,000.0000 KRW |
74,330,000.0000 KRW |
| 2024-09-07 |
73,835,562.8457 KRW |
1,571.0560 BTC |
73,644,000.0000 KRW |
73,078,000.0000 KRW |
74,580,000.0000 KRW |
73,884,000.0000 KRW |
| 2024-09-06 |
74,702,531.6196 KRW |
5,783.2665 BTC |
76,330,000.0000 KRW |
72,200,000.0000 KRW |
76,860,000.0000 KRW |
73,233,000.0000 KRW |
| 2024-09-05 |
77,087,661.5645 KRW |
2,862.5443 BTC |
78,739,000.0000 KRW |
76,000,000.0000 KRW |
79,131,000.0000 KRW |
76,343,000.0000 KRW |
| 2024-09-04 |
77,442,559.5586 KRW |
3,862.8792 BTC |
78,270,000.0000 KRW |
76,248,000.0000 KRW |
79,300,000.0000 KRW |
78,709,000.0000 KRW |
| 2024-09-03 |
79,650,845.7283 KRW |
2,460.5565 BTC |
80,247,000.0000 KRW |
78,466,000.0000 KRW |
81,101,000.0000 KRW |
78,500,000.0000 KRW |
| 2024-09-02 |
79,234,137.7570 KRW |
2,191.4666 BTC |
78,303,000.0000 KRW |
78,235,000.0000 KRW |
80,610,000.0000 KRW |
80,217,000.0000 KRW |
| 2024-09-01 |
79,335,463.6730 KRW |
2,294.2084 BTC |
80,300,000.0000 KRW |
78,500,000.0000 KRW |
80,370,000.0000 KRW |
78,718,000.0000 KRW |
| 2024-08-31 |
80,417,634.6665 KRW |
834.9741 BTC |
80,439,000.0000 KRW |
80,009,000.0000 KRW |
80,823,000.0000 KRW |
80,248,000.0000 KRW |
| 2024-08-30 |
80,252,623.3647 KRW |
2,831.3898 BTC |
80,745,000.0000 KRW |
79,225,000.0000 KRW |
81,250,000.0000 KRW |
80,527,000.0000 KRW |
| 2024-08-29 |
81,228,407.1220 KRW |
2,484.1602 BTC |
80,618,000.0000 KRW |
80,151,000.0000 KRW |
82,700,000.0000 KRW |
80,613,000.0000 KRW |
| 2024-08-28 |
80,733,313.7855 KRW |
3,821.8784 BTC |
80,947,000.0000 KRW |
79,550,000.0000 KRW |
81,895,000.0000 KRW |
80,768,000.0000 KRW |
| 2024-08-27 |
82,618,310.8691 KRW |
3,962.0723 BTC |
84,408,000.0000 KRW |
80,121,000.0000 KRW |
84,794,000.0000 KRW |
81,147,000.0000 KRW |
| 2024-08-26 |
85,311,381.4935 KRW |
2,114.5800 BTC |
86,227,000.0000 KRW |
84,687,000.0000 KRW |
86,529,000.0000 KRW |
84,750,000.0000 KRW |
| 2024-08-25 |
85,861,080.3591 KRW |
1,518.9120 BTC |
85,807,000.0000 KRW |
85,410,000.0000 KRW |
86,803,000.0000 KRW |
86,650,000.0000 KRW |
| 2024-08-24 |
85,748,510.3076 KRW |
2,169.0670 BTC |
85,600,000.0000 KRW |
85,155,000.0000 KRW |
86,390,000.0000 KRW |
85,620,000.0000 KRW |
| 2024-08-23 |
83,983,293.5713 KRW |
4,346.9162 BTC |
82,003,000.0000 KRW |
82,002,000.0000 KRW |
86,500,000.0000 KRW |
85,512,000.0000 KRW |
| 2024-08-22 |
82,383,512.4412 KRW |
2,100.5957 BTC |
82,900,000.0000 KRW |
81,280,000.0000 KRW |
83,101,000.0000 KRW |
82,076,000.0000 KRW |
| 2024-08-21 |
81,784,768.6292 KRW |
2,776.1320 BTC |
80,751,000.0000 KRW |
80,567,000.0000 KRW |
83,600,000.0000 KRW |
82,850,000.0000 KRW |
| 2024-08-20 |
82,100,838.9246 KRW |
3,260.9747 BTC |
81,678,000.0000 KRW |
80,501,000.0000 KRW |
83,400,000.0000 KRW |
80,938,000.0000 KRW |
| 2024-08-19 |
80,933,155.8305 KRW |
2,541.2479 BTC |
81,500,000.0000 KRW |
80,100,000.0000 KRW |
81,915,000.0000 KRW |
81,184,000.0000 KRW |
| 2024-08-18 |
83,014,817.5942 KRW |
1,588.0245 BTC |
82,821,000.0000 KRW |
82,000,000.0000 KRW |
83,679,000.0000 KRW |
82,001,000.0000 KRW |