Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
21,419,808.8023 KRW |
3,225.1702 BTC |
21,575,000.0000 KRW |
21,280,000.0000 KRW |
21,593,000.0000 KRW |
21,533,000.0000 KRW |
| 2023-01-05 |
21,528,003.2637 KRW |
3,537.9114 BTC |
21,589,000.0000 KRW |
21,404,000.0000 KRW |
21,641,000.0000 KRW |
21,584,000.0000 KRW |
| 2023-01-04 |
21,529,129.0249 KRW |
2,416.7328 BTC |
21,351,000.0000 KRW |
21,341,000.0000 KRW |
21,732,000.0000 KRW |
21,590,000.0000 KRW |
| 2023-01-03 |
21,343,249.1478 KRW |
2,088.4009 BTC |
21,209,000.0000 KRW |
21,178,000.0000 KRW |
21,451,000.0000 KRW |
21,360,000.0000 KRW |
| 2023-01-02 |
21,269,705.3118 KRW |
2,523.9340 BTC |
21,128,000.0000 KRW |
21,047,000.0000 KRW |
21,400,000.0000 KRW |
21,256,000.0000 KRW |
| 2023-01-01 |
21,095,369.2615 KRW |
1,460.3998 BTC |
21,079,000.0000 KRW |
21,002,000.0000 KRW |
21,171,000.0000 KRW |
21,120,000.0000 KRW |
| 2022-12-31 |
21,119,331.5793 KRW |
2,925.4474 BTC |
21,086,000.0000 KRW |
20,966,000.0000 KRW |
21,249,000.0000 KRW |
21,057,000.0000 KRW |
| 2022-12-30 |
20,960,344.0926 KRW |
2,671.3152 BTC |
21,201,000.0000 KRW |
20,700,000.0000 KRW |
21,232,000.0000 KRW |
21,081,000.0000 KRW |
| 2022-12-29 |
21,088,847.0114 KRW |
2,434.8423 BTC |
21,061,000.0000 KRW |
20,908,000.0000 KRW |
21,295,000.0000 KRW |
21,175,000.0000 KRW |
| 2022-12-28 |
21,184,554.9622 KRW |
3,100.8099 BTC |
21,324,000.0000 KRW |
21,010,000.0000 KRW |
21,396,000.0000 KRW |
21,050,000.0000 KRW |
| 2022-12-27 |
21,497,304.6794 KRW |
2,833.5338 BTC |
21,711,000.0000 KRW |
21,242,000.0000 KRW |
21,745,000.0000 KRW |
21,323,000.0000 KRW |
| 2022-12-26 |
21,706,158.2659 KRW |
2,480.3669 BTC |
21,854,000.0000 KRW |
21,596,000.0000 KRW |
21,861,000.0000 KRW |
21,629,000.0000 KRW |
| 2022-12-25 |
21,886,042.4823 KRW |
2,003.3231 BTC |
21,951,000.0000 KRW |
21,776,000.0000 KRW |
21,962,000.0000 KRW |
21,850,000.0000 KRW |
| 2022-12-24 |
21,944,799.4463 KRW |
1,174.9418 BTC |
21,884,000.0000 KRW |
21,858,000.0000 KRW |
21,985,000.0000 KRW |
21,955,000.0000 KRW |
| 2022-12-23 |
21,870,746.0833 KRW |
2,251.6205 BTC |
21,891,000.0000 KRW |
21,764,000.0000 KRW |
22,000,000.0000 KRW |
21,871,000.0000 KRW |
| 2022-12-22 |
21,846,455.5721 KRW |
2,480.1388 BTC |
21,943,000.0000 KRW |
21,659,000.0000 KRW |
21,980,000.0000 KRW |
21,913,000.0000 KRW |
| 2022-12-21 |
21,975,665.1778 KRW |
1,999.9941 BTC |
22,017,000.0000 KRW |
21,874,000.0000 KRW |
22,065,000.0000 KRW |
21,919,000.0000 KRW |
| 2022-12-20 |
21,944,534.5426 KRW |
3,073.4358 BTC |
21,654,000.0000 KRW |
21,585,000.0000 KRW |
22,221,000.0000 KRW |
21,986,000.0000 KRW |
| 2022-12-19 |
21,943,409.4412 KRW |
3,159.8574 BTC |
22,214,000.0000 KRW |
21,521,000.0000 KRW |
22,240,000.0000 KRW |
21,655,000.0000 KRW |
| 2022-12-18 |
22,192,395.2479 KRW |
1,839.9270 BTC |
22,230,000.0000 KRW |
22,111,000.0000 KRW |
22,299,000.0000 KRW |
22,250,000.0000 KRW |
| 2022-12-17 |
22,146,409.4591 KRW |
2,855.8545 BTC |
22,249,000.0000 KRW |
22,000,000.0000 KRW |
22,367,000.0000 KRW |
22,219,000.0000 KRW |
| 2022-12-16 |
22,574,130.9636 KRW |
4,635.4161 BTC |
22,952,000.0000 KRW |
22,125,000.0000 KRW |
23,050,000.0000 KRW |
22,245,000.0000 KRW |
| 2022-12-15 |
23,153,177.5764 KRW |
2,846.1902 BTC |
23,255,000.0000 KRW |
22,877,000.0000 KRW |
23,382,000.0000 KRW |
22,899,000.0000 KRW |
| 2022-12-14 |
23,422,358.9904 KRW |
4,033.1240 BTC |
23,182,000.0000 KRW |
23,147,000.0000 KRW |
23,941,000.0000 KRW |
23,238,000.0000 KRW |
| 2022-12-13 |
23,088,611.5219 KRW |
5,201.8532 BTC |
22,824,000.0000 KRW |
22,570,000.0000 KRW |
23,600,000.0000 KRW |
23,206,000.0000 KRW |
| 2022-12-12 |
22,604,060.7928 KRW |
2,377.4914 BTC |
22,784,000.0000 KRW |
22,487,000.0000 KRW |
22,843,000.0000 KRW |
22,843,000.0000 KRW |
| 2022-12-11 |
22,835,748.1111 KRW |
1,583.0322 BTC |
22,824,000.0000 KRW |
22,760,000.0000 KRW |
22,915,000.0000 KRW |
22,784,000.0000 KRW |
| 2022-12-10 |
22,876,290.5218 KRW |
1,288.2674 BTC |
22,845,000.0000 KRW |
22,820,000.0000 KRW |
22,940,000.0000 KRW |
22,843,000.0000 KRW |
| 2022-12-09 |
22,859,880.0551 KRW |
2,309.6308 BTC |
22,918,000.0000 KRW |
22,770,000.0000 KRW |
23,000,000.0000 KRW |
22,873,000.0000 KRW |
| 2022-12-08 |
22,656,167.7667 KRW |
2,614.4359 BTC |
22,544,000.0000 KRW |
22,484,000.0000 KRW |
23,000,000.0000 KRW |
22,920,000.0000 KRW |
| 2022-12-07 |
22,587,810.4829 KRW |
3,345.2350 BTC |
22,837,000.0000 KRW |
22,400,000.0000 KRW |
22,898,000.0000 KRW |
22,573,000.0000 KRW |
| 2022-12-06 |
22,796,452.8542 KRW |
2,809.3582 BTC |
22,729,000.0000 KRW |
22,701,000.0000 KRW |
22,885,000.0000 KRW |
22,823,000.0000 KRW |
| 2022-12-05 |
22,954,923.9538 KRW |
3,614.4799 BTC |
22,918,000.0000 KRW |
22,685,000.0000 KRW |
23,150,000.0000 KRW |
22,734,000.0000 KRW |
| 2022-12-04 |
22,875,476.0074 KRW |
1,686.4360 BTC |
22,821,000.0000 KRW |
22,755,000.0000 KRW |
23,021,000.0000 KRW |
22,920,000.0000 KRW |
| 2022-12-03 |
22,816,911.0895 KRW |
1,340.7939 BTC |
22,877,000.0000 KRW |
22,752,000.0000 KRW |
22,973,000.0000 KRW |
22,855,000.0000 KRW |
| 2022-12-02 |
22,808,408.9171 KRW |
2,693.2584 BTC |
23,008,000.0000 KRW |
22,650,000.0000 KRW |
23,046,000.0000 KRW |
22,905,000.0000 KRW |
| 2022-12-01 |
23,108,806.8986 KRW |
3,264.6153 BTC |
23,209,000.0000 KRW |
22,871,000.0000 KRW |
23,400,000.0000 KRW |
22,999,000.0000 KRW |
| 2022-11-30 |
22,917,658.5924 KRW |
4,446.4153 BTC |
22,417,000.0000 KRW |
22,415,000.0000 KRW |
23,250,000.0000 KRW |
23,162,000.0000 KRW |
| 2022-11-29 |
22,444,726.9055 KRW |
2,489.7230 BTC |
22,329,000.0000 KRW |
22,155,000.0000 KRW |
22,617,000.0000 KRW |
22,434,000.0000 KRW |
| 2022-11-28 |
22,412,147.9153 KRW |
3,570.4609 BTC |
22,661,000.0000 KRW |
22,217,000.0000 KRW |
22,690,000.0000 KRW |
22,330,000.0000 KRW |
| 2022-11-27 |
22,716,033.9252 KRW |
1,889.9041 BTC |
22,646,000.0000 KRW |
22,624,000.0000 KRW |
22,774,000.0000 KRW |
22,638,000.0000 KRW |
| 2022-11-26 |
22,743,663.0043 KRW |
2,093.4512 BTC |
22,677,000.0000 KRW |
22,605,000.0000 KRW |
22,862,000.0000 KRW |
22,675,000.0000 KRW |
| 2022-11-25 |
22,600,909.2787 KRW |
2,992.5156 BTC |
22,735,000.0000 KRW |
22,370,000.0000 KRW |
22,794,000.0000 KRW |
22,677,000.0000 KRW |
| 2022-11-24 |
22,849,602.2407 KRW |
4,113.9626 BTC |
22,985,000.0000 KRW |
22,566,000.0000 KRW |
23,220,000.0000 KRW |
22,729,000.0000 KRW |
| 2022-11-23 |
22,895,323.6315 KRW |
4,445.0468 BTC |
22,599,000.0000 KRW |
22,525,000.0000 KRW |
23,121,000.0000 KRW |
22,940,000.0000 KRW |
| 2022-11-22 |
22,338,586.7130 KRW |
4,814.1502 BTC |
22,220,000.0000 KRW |
22,031,000.0000 KRW |
22,719,000.0000 KRW |
22,549,000.0000 KRW |
| 2022-11-21 |
22,479,335.0181 KRW |
5,372.1783 BTC |
22,763,000.0000 KRW |
22,000,000.0000 KRW |
22,810,000.0000 KRW |
22,245,000.0000 KRW |
| 2022-11-20 |
22,967,454.6780 KRW |
3,991.0028 BTC |
23,082,000.0000 KRW |
22,651,000.0000 KRW |
23,128,000.0000 KRW |
22,781,000.0000 KRW |
| 2022-11-19 |
23,035,187.7756 KRW |
2,211.7010 BTC |
23,062,000.0000 KRW |
22,928,000.0000 KRW |
23,197,000.0000 KRW |
23,130,000.0000 KRW |
| 2022-11-18 |
23,083,055.2818 KRW |
3,503.6666 BTC |
22,982,000.0000 KRW |
22,900,000.0000 KRW |
23,330,000.0000 KRW |
23,077,000.0000 KRW |