Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
86,337,645.0199 KRW |
4,045.4694 BTC |
86,691,000.0000 KRW |
85,000,000.0000 KRW |
87,690,000.0000 KRW |
85,975,000.0000 KRW |
| 2024-08-02 |
89,397,406.2521 KRW |
4,609.7054 BTC |
91,789,000.0000 KRW |
86,585,000.0000 KRW |
92,200,000.0000 KRW |
86,590,000.0000 KRW |
| 2024-08-01 |
89,718,477.4354 KRW |
4,425.8848 BTC |
90,346,000.0000 KRW |
88,001,000.0000 KRW |
91,301,000.0000 KRW |
91,150,000.0000 KRW |
| 2024-07-31 |
92,037,515.6346 KRW |
2,922.4347 BTC |
92,790,000.0000 KRW |
90,510,000.0000 KRW |
93,298,000.0000 KRW |
90,860,000.0000 KRW |
| 2024-07-30 |
92,974,494.6958 KRW |
2,780.9153 BTC |
93,605,000.0000 KRW |
91,825,000.0000 KRW |
93,878,000.0000 KRW |
92,871,000.0000 KRW |
| 2024-07-29 |
95,571,152.6603 KRW |
4,711.6600 BTC |
95,363,000.0000 KRW |
93,203,000.0000 KRW |
97,100,000.0000 KRW |
93,899,000.0000 KRW |
| 2024-07-28 |
94,568,202.6595 KRW |
1,998.7825 BTC |
94,341,000.0000 KRW |
93,600,000.0000 KRW |
95,280,000.0000 KRW |
95,117,000.0000 KRW |
| 2024-07-27 |
95,240,945.7961 KRW |
4,818.8001 BTC |
94,639,000.0000 KRW |
93,150,000.0000 KRW |
96,813,000.0000 KRW |
94,573,000.0000 KRW |
| 2024-07-26 |
94,077,432.3748 KRW |
3,245.8841 BTC |
92,475,000.0000 KRW |
92,286,000.0000 KRW |
95,000,000.0000 KRW |
94,707,000.0000 KRW |
| 2024-07-25 |
90,515,453.4449 KRW |
4,229.1558 BTC |
91,501,000.0000 KRW |
89,202,000.0000 KRW |
93,138,000.0000 KRW |
92,391,000.0000 KRW |
| 2024-07-24 |
92,241,136.0083 KRW |
3,048.8837 BTC |
92,196,000.0000 KRW |
91,051,000.0000 KRW |
93,494,000.0000 KRW |
91,447,000.0000 KRW |
| 2024-07-23 |
93,213,983.3759 KRW |
3,136.4681 BTC |
94,284,000.0000 KRW |
92,000,000.0000 KRW |
94,748,000.0000 KRW |
92,251,000.0000 KRW |
| 2024-07-22 |
94,303,286.1799 KRW |
2,782.9082 BTC |
95,000,000.0000 KRW |
93,050,000.0000 KRW |
95,353,000.0000 KRW |
94,429,000.0000 KRW |
| 2024-07-21 |
94,172,037.3735 KRW |
2,918.7144 BTC |
94,073,000.0000 KRW |
92,413,000.0000 KRW |
95,299,000.0000 KRW |
95,006,000.0000 KRW |
| 2024-07-20 |
93,589,388.1929 KRW |
1,911.1936 BTC |
93,004,000.0000 KRW |
92,736,000.0000 KRW |
94,624,000.0000 KRW |
94,166,000.0000 KRW |
| 2024-07-19 |
91,517,459.7053 KRW |
4,166.2593 BTC |
89,850,000.0000 KRW |
88,675,000.0000 KRW |
94,073,000.0000 KRW |
92,959,000.0000 KRW |
| 2024-07-18 |
90,081,695.0990 KRW |
2,530.0633 BTC |
89,452,000.0000 KRW |
89,049,000.0000 KRW |
91,200,000.0000 KRW |
89,999,000.0000 KRW |
| 2024-07-17 |
91,012,116.6884 KRW |
3,467.8970 BTC |
90,825,000.0000 KRW |
89,510,000.0000 KRW |
92,159,000.0000 KRW |
89,750,000.0000 KRW |
| 2024-07-16 |
89,547,536.3607 KRW |
6,225.1857 BTC |
91,162,000.0000 KRW |
87,300,000.0000 KRW |
91,544,000.0000 KRW |
90,849,000.0000 KRW |
| 2024-07-15 |
88,184,846.5180 KRW |
4,864.3329 BTC |
85,430,000.0000 KRW |
85,269,000.0000 KRW |
90,950,000.0000 KRW |
90,877,000.0000 KRW |
| 2024-07-14 |
84,346,194.5448 KRW |
2,944.7700 BTC |
82,901,000.0000 KRW |
82,860,000.0000 KRW |
86,000,000.0000 KRW |
85,571,000.0000 KRW |
| 2024-07-13 |
82,328,004.7060 KRW |
1,656.9744 BTC |
81,548,000.0000 KRW |
81,300,000.0000 KRW |
83,700,000.0000 KRW |
82,995,000.0000 KRW |
| 2024-07-12 |
81,058,271.7494 KRW |
1,989.6802 BTC |
81,070,000.0000 KRW |
80,085,000.0000 KRW |
82,309,000.0000 KRW |
81,503,000.0000 KRW |
| 2024-07-11 |
82,127,682.6931 KRW |
2,917.0551 BTC |
81,926,000.0000 KRW |
81,000,000.0000 KRW |
83,795,000.0000 KRW |
81,142,000.0000 KRW |
| 2024-07-10 |
82,506,700.7539 KRW |
2,922.0727 BTC |
82,043,000.0000 KRW |
81,096,000.0000 KRW |
83,825,000.0000 KRW |
81,842,000.0000 KRW |
| 2024-07-09 |
81,316,115.6401 KRW |
2,511.7283 BTC |
80,499,000.0000 KRW |
80,000,000.0000 KRW |
82,300,000.0000 KRW |
81,950,000.0000 KRW |
| 2024-07-08 |
79,976,642.3556 KRW |
5,033.2133 BTC |
79,397,000.0000 KRW |
77,880,000.0000 KRW |
82,700,000.0000 KRW |
80,600,000.0000 KRW |
| 2024-07-07 |
81,453,353.7213 KRW |
2,252.6783 BTC |
82,850,000.0000 KRW |
80,024,000.0000 KRW |
82,940,000.0000 KRW |
80,317,000.0000 KRW |
| 2024-07-06 |
81,304,957.0673 KRW |
2,416.0853 BTC |
81,118,000.0000 KRW |
79,938,000.0000 KRW |
82,980,000.0000 KRW |
82,388,000.0000 KRW |
| 2024-07-05 |
79,362,314.7326 KRW |
9,696.5650 BTC |
81,680,000.0000 KRW |
77,335,000.0000 KRW |
82,544,000.0000 KRW |
81,150,000.0000 KRW |
| 2024-07-04 |
82,700,573.3955 KRW |
6,150.6081 BTC |
85,331,000.0000 KRW |
81,207,000.0000 KRW |
85,592,000.0000 KRW |
81,680,000.0000 KRW |
| 2024-07-03 |
85,588,053.7965 KRW |
2,814.4899 BTC |
87,270,000.0000 KRW |
84,508,000.0000 KRW |
87,623,000.0000 KRW |
85,385,000.0000 KRW |
| 2024-07-02 |
87,846,489.3015 KRW |
1,519.2707 BTC |
88,259,000.0000 KRW |
86,987,000.0000 KRW |
88,847,000.0000 KRW |
87,306,000.0000 KRW |
| 2024-07-01 |
88,618,269.9220 KRW |
2,111.6982 BTC |
87,920,000.0000 KRW |
87,609,000.0000 KRW |
89,644,000.0000 KRW |
88,395,000.0000 KRW |
| 2024-06-30 |
86,778,852.8264 KRW |
1,326.8375 BTC |
85,765,000.0000 KRW |
85,370,000.0000 KRW |
88,490,000.0000 KRW |
88,241,000.0000 KRW |
| 2024-06-29 |
85,667,329.0710 KRW |
734.9495 BTC |
85,157,000.0000 KRW |
85,102,000.0000 KRW |
86,000,000.0000 KRW |
85,886,000.0000 KRW |
| 2024-06-28 |
86,049,161.6115 KRW |
2,087.6668 BTC |
86,875,000.0000 KRW |
84,740,000.0000 KRW |
87,510,000.0000 KRW |
85,141,000.0000 KRW |
| 2024-06-27 |
86,519,767.6838 KRW |
1,847.4688 BTC |
86,092,000.0000 KRW |
85,396,000.0000 KRW |
87,957,000.0000 KRW |
86,872,000.0000 KRW |
| 2024-06-26 |
86,893,371.5183 KRW |
1,913.1255 BTC |
87,463,000.0000 KRW |
85,934,000.0000 KRW |
88,356,000.0000 KRW |
85,948,000.0000 KRW |
| 2024-06-25 |
86,519,144.6904 KRW |
3,357.4916 BTC |
85,495,000.0000 KRW |
85,032,000.0000 KRW |
87,981,000.0000 KRW |
87,475,000.0000 KRW |
| 2024-06-24 |
86,496,581.2922 KRW |
7,178.8601 BTC |
89,100,000.0000 KRW |
83,101,000.0000 KRW |
89,441,000.0000 KRW |
84,867,000.0000 KRW |
| 2024-06-23 |
90,376,269.9777 KRW |
998.9001 BTC |
90,874,000.0000 KRW |
89,255,000.0000 KRW |
91,382,000.0000 KRW |
89,263,000.0000 KRW |
| 2024-06-22 |
90,783,626.4131 KRW |
631.6531 BTC |
90,308,000.0000 KRW |
90,141,000.0000 KRW |
91,086,000.0000 KRW |
90,934,000.0000 KRW |
| 2024-06-21 |
90,452,859.6449 KRW |
2,701.9371 BTC |
91,753,000.0000 KRW |
89,501,000.0000 KRW |
92,031,000.0000 KRW |
90,390,000.0000 KRW |
| 2024-06-20 |
92,340,307.4892 KRW |
1,955.3420 BTC |
91,549,000.0000 KRW |
91,500,000.0000 KRW |
93,581,000.0000 KRW |
91,960,000.0000 KRW |
| 2024-06-19 |
91,919,949.2953 KRW |
1,696.5129 BTC |
91,649,000.0000 KRW |
91,170,000.0000 KRW |
92,727,000.0000 KRW |
91,583,000.0000 KRW |
| 2024-06-18 |
91,849,326.4500 KRW |
3,001.9583 BTC |
93,589,000.0000 KRW |
90,638,000.0000 KRW |
93,699,000.0000 KRW |
91,720,000.0000 KRW |
| 2024-06-17 |
92,863,305.3707 KRW |
3,296.5382 BTC |
94,219,000.0000 KRW |
91,559,000.0000 KRW |
94,442,000.0000 KRW |
93,498,000.0000 KRW |
| 2024-06-16 |
94,155,818.0559 KRW |
811.9603 BTC |
93,913,000.0000 KRW |
93,611,000.0000 KRW |
94,708,000.0000 KRW |
94,320,000.0000 KRW |
| 2024-06-15 |
93,887,975.5772 KRW |
882.4781 BTC |
93,979,000.0000 KRW |
93,546,000.0000 KRW |
94,268,000.0000 KRW |
93,965,000.0000 KRW |