Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
133,535,793.1031 KRW |
4,826.2197 BTC |
136,110,000.0000 KRW |
130,000,000.0000 KRW |
136,169,000.0000 KRW |
131,726,000.0000 KRW |
| 2024-11-24 |
134,479,535.6529 KRW |
6,196.4506 BTC |
136,000,000.0000 KRW |
131,501,000.0000 KRW |
137,000,000.0000 KRW |
136,500,000.0000 KRW |
| 2024-11-23 |
135,939,268.6571 KRW |
4,756.1575 BTC |
136,879,000.0000 KRW |
134,195,000.0000 KRW |
137,178,000.0000 KRW |
135,882,000.0000 KRW |
| 2024-11-22 |
136,553,736.2441 KRW |
8,843.2663 BTC |
137,050,000.0000 KRW |
129,500,000.0000 KRW |
138,770,000.0000 KRW |
136,860,000.0000 KRW |
| 2024-11-21 |
136,358,597.6353 KRW |
9,791.7701 BTC |
133,180,000.0000 KRW |
133,001,000.0000 KRW |
138,707,000.0000 KRW |
136,582,000.0000 KRW |
| 2024-11-20 |
131,226,702.4757 KRW |
5,918.2490 BTC |
129,711,000.0000 KRW |
128,448,000.0000 KRW |
133,328,000.0000 KRW |
133,160,000.0000 KRW |
| 2024-11-19 |
128,955,067.8418 KRW |
4,861.9480 BTC |
127,142,000.0000 KRW |
127,050,000.0000 KRW |
130,998,000.0000 KRW |
129,200,000.0000 KRW |
| 2024-11-18 |
127,510,098.6365 KRW |
4,539.7460 BTC |
126,469,000.0000 KRW |
126,133,000.0000 KRW |
128,895,000.0000 KRW |
127,549,000.0000 KRW |
| 2024-11-17 |
126,920,623.9055 KRW |
3,182.3423 BTC |
127,130,000.0000 KRW |
125,252,000.0000 KRW |
128,000,000.0000 KRW |
126,045,000.0000 KRW |
| 2024-11-16 |
127,717,015.9077 KRW |
3,893.9197 BTC |
128,128,000.0000 KRW |
126,090,000.0000 KRW |
129,103,000.0000 KRW |
126,906,000.0000 KRW |
| 2024-11-15 |
126,050,220.7277 KRW |
5,220.4496 BTC |
123,543,000.0000 KRW |
123,370,000.0000 KRW |
128,643,000.0000 KRW |
128,643,000.0000 KRW |
| 2024-11-14 |
127,901,280.4465 KRW |
7,585.0850 BTC |
128,111,000.0000 KRW |
124,224,000.0000 KRW |
130,500,000.0000 KRW |
124,600,000.0000 KRW |
| 2024-11-13 |
126,751,219.9673 KRW |
11,109.6908 BTC |
124,951,000.0000 KRW |
122,771,000.0000 KRW |
131,041,000.0000 KRW |
128,100,000.0000 KRW |
| 2024-11-12 |
124,152,673.9133 KRW |
16,944.6697 BTC |
124,476,000.0000 KRW |
118,864,000.0000 KRW |
128,010,000.0000 KRW |
125,369,000.0000 KRW |
| 2024-11-11 |
116,790,279.8743 KRW |
11,394.4857 BTC |
111,440,000.0000 KRW |
111,273,000.0000 KRW |
125,073,000.0000 KRW |
124,995,000.0000 KRW |
| 2024-11-10 |
109,338,071.7219 KRW |
6,169.8410 BTC |
106,294,000.0000 KRW |
106,050,000.0000 KRW |
111,099,000.0000 KRW |
109,964,000.0000 KRW |
| 2024-11-09 |
106,473,266.0145 KRW |
2,390.3172 BTC |
106,845,000.0000 KRW |
105,873,000.0000 KRW |
106,990,000.0000 KRW |
106,156,000.0000 KRW |
| 2024-11-08 |
105,624,297.0956 KRW |
4,940.2138 BTC |
104,177,000.0000 KRW |
104,109,000.0000 KRW |
107,591,000.0000 KRW |
106,421,000.0000 KRW |
| 2024-11-07 |
103,666,431.8072 KRW |
5,230.2162 BTC |
104,085,000.0000 KRW |
102,290,000.0000 KRW |
104,999,000.0000 KRW |
103,660,000.0000 KRW |
| 2024-11-06 |
101,583,241.3803 KRW |
16,906.8700 BTC |
96,196,000.0000 KRW |
96,104,000.0000 KRW |
104,395,000.0000 KRW |
104,057,000.0000 KRW |
| 2024-11-05 |
96,226,249.0023 KRW |
4,556.4188 BTC |
94,289,000.0000 KRW |
93,958,000.0000 KRW |
98,074,000.0000 KRW |
96,351,000.0000 KRW |
| 2024-11-04 |
95,020,487.8263 KRW |
3,487.9535 BTC |
95,987,000.0000 KRW |
93,083,000.0000 KRW |
96,803,000.0000 KRW |
94,150,000.0000 KRW |
| 2024-11-03 |
95,535,375.1776 KRW |
4,311.4194 BTC |
97,205,000.0000 KRW |
93,905,000.0000 KRW |
97,232,000.0000 KRW |
95,797,000.0000 KRW |
| 2024-11-02 |
97,451,784.9431 KRW |
1,274.1276 BTC |
97,331,000.0000 KRW |
96,825,000.0000 KRW |
97,999,000.0000 KRW |
97,411,000.0000 KRW |
| 2024-11-01 |
97,382,273.5821 KRW |
4,776.6889 BTC |
98,112,000.0000 KRW |
95,520,000.0000 KRW |
99,758,000.0000 KRW |
97,389,000.0000 KRW |
| 2024-10-31 |
99,341,594.3774 KRW |
3,325.6833 BTC |
100,571,000.0000 KRW |
97,300,000.0000 KRW |
100,893,000.0000 KRW |
98,332,000.0000 KRW |
| 2024-10-30 |
100,286,092.0058 KRW |
3,391.1268 BTC |
101,300,000.0000 KRW |
99,135,000.0000 KRW |
101,305,000.0000 KRW |
100,828,000.0000 KRW |
| 2024-10-29 |
99,663,569.9374 KRW |
5,621.6860 BTC |
97,401,000.0000 KRW |
97,200,000.0000 KRW |
102,158,000.0000 KRW |
101,299,000.0000 KRW |
| 2024-10-28 |
96,002,117.9846 KRW |
3,433.4856 BTC |
94,824,000.0000 KRW |
94,520,000.0000 KRW |
97,714,000.0000 KRW |
97,379,000.0000 KRW |
| 2024-10-27 |
94,480,959.5678 KRW |
1,360.9918 BTC |
93,993,000.0000 KRW |
93,900,000.0000 KRW |
95,120,000.0000 KRW |
95,027,000.0000 KRW |
| 2024-10-26 |
93,889,898.0505 KRW |
1,158.6017 BTC |
93,762,000.0000 KRW |
93,297,000.0000 KRW |
94,298,000.0000 KRW |
93,934,000.0000 KRW |
| 2024-10-25 |
94,073,912.7307 KRW |
2,950.9254 BTC |
94,077,000.0000 KRW |
92,726,000.0000 KRW |
95,143,000.0000 KRW |
92,877,000.0000 KRW |
| 2024-10-24 |
93,352,584.9525 KRW |
2,339.7306 BTC |
92,375,000.0000 KRW |
92,080,000.0000 KRW |
94,699,000.0000 KRW |
94,056,000.0000 KRW |
| 2024-10-23 |
92,008,554.9057 KRW |
2,075.9060 BTC |
92,877,000.0000 KRW |
90,860,000.0000 KRW |
93,000,000.0000 KRW |
92,141,000.0000 KRW |
| 2024-10-22 |
92,275,997.6568 KRW |
2,225.6727 BTC |
92,161,000.0000 KRW |
91,090,000.0000 KRW |
93,236,000.0000 KRW |
93,139,000.0000 KRW |
| 2024-10-21 |
93,034,649.4335 KRW |
3,351.6428 BTC |
93,901,000.0000 KRW |
91,459,000.0000 KRW |
94,456,000.0000 KRW |
92,722,000.0000 KRW |
| 2024-10-20 |
93,501,566.3107 KRW |
1,530.8950 BTC |
93,322,000.0000 KRW |
92,956,000.0000 KRW |
94,102,000.0000 KRW |
94,080,000.0000 KRW |
| 2024-10-19 |
93,224,075.3805 KRW |
1,182.4266 BTC |
93,358,000.0000 KRW |
92,769,000.0000 KRW |
93,593,000.0000 KRW |
93,330,000.0000 KRW |
| 2024-10-18 |
92,761,259.2160 KRW |
2,690.7395 BTC |
91,758,000.0000 KRW |
91,510,000.0000 KRW |
93,697,000.0000 KRW |
93,282,000.0000 KRW |
| 2024-10-17 |
91,589,276.3431 KRW |
2,155.4458 BTC |
91,610,000.0000 KRW |
91,150,000.0000 KRW |
92,000,000.0000 KRW |
91,644,000.0000 KRW |
| 2024-10-16 |
91,414,497.2394 KRW |
3,271.6413 BTC |
90,518,000.0000 KRW |
90,194,000.0000 KRW |
92,350,000.0000 KRW |
91,753,000.0000 KRW |
| 2024-10-15 |
89,282,490.1019 KRW |
4,970.5456 BTC |
88,640,000.0000 KRW |
87,510,000.0000 KRW |
91,531,000.0000 KRW |
89,797,000.0000 KRW |
| 2024-10-14 |
87,122,866.1132 KRW |
4,472.0356 BTC |
84,782,000.0000 KRW |
84,300,000.0000 KRW |
88,963,000.0000 KRW |
88,653,000.0000 KRW |
| 2024-10-13 |
84,571,260.3130 KRW |
897.8511 BTC |
84,997,000.0000 KRW |
83,890,000.0000 KRW |
85,181,000.0000 KRW |
84,599,000.0000 KRW |
| 2024-10-12 |
84,832,218.7186 KRW |
1,224.3632 BTC |
84,450,000.0000 KRW |
84,330,000.0000 KRW |
85,250,000.0000 KRW |
85,013,000.0000 KRW |
| 2024-10-11 |
83,585,406.4896 KRW |
2,224.4840 BTC |
82,131,000.0000 KRW |
81,749,000.0000 KRW |
85,474,000.0000 KRW |
84,305,000.0000 KRW |
| 2024-10-10 |
82,106,865.5923 KRW |
2,111.8183 BTC |
82,383,000.0000 KRW |
80,635,000.0000 KRW |
83,127,000.0000 KRW |
81,905,000.0000 KRW |
| 2024-10-09 |
83,613,220.6094 KRW |
1,466.7665 BTC |
84,139,000.0000 KRW |
82,187,000.0000 KRW |
84,500,000.0000 KRW |
82,609,000.0000 KRW |
| 2024-10-08 |
84,417,840.6692 KRW |
1,334.5556 BTC |
83,942,000.0000 KRW |
83,848,000.0000 KRW |
85,270,000.0000 KRW |
84,248,000.0000 KRW |
| 2024-10-07 |
85,262,064.1195 KRW |
2,496.4489 BTC |
84,436,000.0000 KRW |
84,150,000.0000 KRW |
86,301,000.0000 KRW |
85,133,000.0000 KRW |