Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
116,790,279.8743 KRW |
11,394.4857 BTC |
111,440,000.0000 KRW |
111,273,000.0000 KRW |
125,073,000.0000 KRW |
124,995,000.0000 KRW |
| 2024-11-10 |
109,338,071.7219 KRW |
6,169.8410 BTC |
106,294,000.0000 KRW |
106,050,000.0000 KRW |
111,099,000.0000 KRW |
109,964,000.0000 KRW |
| 2024-11-09 |
106,473,266.0145 KRW |
2,390.3172 BTC |
106,845,000.0000 KRW |
105,873,000.0000 KRW |
106,990,000.0000 KRW |
106,156,000.0000 KRW |
| 2024-11-08 |
105,624,297.0956 KRW |
4,940.2138 BTC |
104,177,000.0000 KRW |
104,109,000.0000 KRW |
107,591,000.0000 KRW |
106,421,000.0000 KRW |
| 2024-11-07 |
103,666,431.8072 KRW |
5,230.2162 BTC |
104,085,000.0000 KRW |
102,290,000.0000 KRW |
104,999,000.0000 KRW |
103,660,000.0000 KRW |
| 2024-11-06 |
101,583,241.3803 KRW |
16,906.8700 BTC |
96,196,000.0000 KRW |
96,104,000.0000 KRW |
104,395,000.0000 KRW |
104,057,000.0000 KRW |
| 2024-11-05 |
96,226,249.0023 KRW |
4,556.4188 BTC |
94,289,000.0000 KRW |
93,958,000.0000 KRW |
98,074,000.0000 KRW |
96,351,000.0000 KRW |
| 2024-11-04 |
95,020,487.8263 KRW |
3,487.9535 BTC |
95,987,000.0000 KRW |
93,083,000.0000 KRW |
96,803,000.0000 KRW |
94,150,000.0000 KRW |
| 2024-11-03 |
95,535,375.1776 KRW |
4,311.4194 BTC |
97,205,000.0000 KRW |
93,905,000.0000 KRW |
97,232,000.0000 KRW |
95,797,000.0000 KRW |
| 2024-11-02 |
97,451,784.9431 KRW |
1,274.1276 BTC |
97,331,000.0000 KRW |
96,825,000.0000 KRW |
97,999,000.0000 KRW |
97,411,000.0000 KRW |
| 2024-11-01 |
97,382,273.5821 KRW |
4,776.6889 BTC |
98,112,000.0000 KRW |
95,520,000.0000 KRW |
99,758,000.0000 KRW |
97,389,000.0000 KRW |
| 2024-10-31 |
99,341,594.3774 KRW |
3,325.6833 BTC |
100,571,000.0000 KRW |
97,300,000.0000 KRW |
100,893,000.0000 KRW |
98,332,000.0000 KRW |
| 2024-10-30 |
100,286,092.0058 KRW |
3,391.1268 BTC |
101,300,000.0000 KRW |
99,135,000.0000 KRW |
101,305,000.0000 KRW |
100,828,000.0000 KRW |
| 2024-10-29 |
99,663,569.9374 KRW |
5,621.6860 BTC |
97,401,000.0000 KRW |
97,200,000.0000 KRW |
102,158,000.0000 KRW |
101,299,000.0000 KRW |
| 2024-10-28 |
96,002,117.9846 KRW |
3,433.4856 BTC |
94,824,000.0000 KRW |
94,520,000.0000 KRW |
97,714,000.0000 KRW |
97,379,000.0000 KRW |
| 2024-10-27 |
94,480,959.5678 KRW |
1,360.9918 BTC |
93,993,000.0000 KRW |
93,900,000.0000 KRW |
95,120,000.0000 KRW |
95,027,000.0000 KRW |
| 2024-10-26 |
93,889,898.0505 KRW |
1,158.6017 BTC |
93,762,000.0000 KRW |
93,297,000.0000 KRW |
94,298,000.0000 KRW |
93,934,000.0000 KRW |
| 2024-10-25 |
94,073,912.7307 KRW |
2,950.9254 BTC |
94,077,000.0000 KRW |
92,726,000.0000 KRW |
95,143,000.0000 KRW |
92,877,000.0000 KRW |
| 2024-10-24 |
93,352,584.9525 KRW |
2,339.7306 BTC |
92,375,000.0000 KRW |
92,080,000.0000 KRW |
94,699,000.0000 KRW |
94,056,000.0000 KRW |
| 2024-10-23 |
92,008,554.9057 KRW |
2,075.9060 BTC |
92,877,000.0000 KRW |
90,860,000.0000 KRW |
93,000,000.0000 KRW |
92,141,000.0000 KRW |
| 2024-10-22 |
92,275,997.6568 KRW |
2,225.6727 BTC |
92,161,000.0000 KRW |
91,090,000.0000 KRW |
93,236,000.0000 KRW |
93,139,000.0000 KRW |
| 2024-10-21 |
93,034,649.4335 KRW |
3,351.6428 BTC |
93,901,000.0000 KRW |
91,459,000.0000 KRW |
94,456,000.0000 KRW |
92,722,000.0000 KRW |
| 2024-10-20 |
93,501,566.3107 KRW |
1,530.8950 BTC |
93,322,000.0000 KRW |
92,956,000.0000 KRW |
94,102,000.0000 KRW |
94,080,000.0000 KRW |
| 2024-10-19 |
93,224,075.3805 KRW |
1,182.4266 BTC |
93,358,000.0000 KRW |
92,769,000.0000 KRW |
93,593,000.0000 KRW |
93,330,000.0000 KRW |
| 2024-10-18 |
92,761,259.2160 KRW |
2,690.7395 BTC |
91,758,000.0000 KRW |
91,510,000.0000 KRW |
93,697,000.0000 KRW |
93,282,000.0000 KRW |
| 2024-10-17 |
91,589,276.3431 KRW |
2,155.4458 BTC |
91,610,000.0000 KRW |
91,150,000.0000 KRW |
92,000,000.0000 KRW |
91,644,000.0000 KRW |
| 2024-10-16 |
91,414,497.2394 KRW |
3,271.6413 BTC |
90,518,000.0000 KRW |
90,194,000.0000 KRW |
92,350,000.0000 KRW |
91,753,000.0000 KRW |
| 2024-10-15 |
89,282,490.1019 KRW |
4,970.5456 BTC |
88,640,000.0000 KRW |
87,510,000.0000 KRW |
91,531,000.0000 KRW |
89,797,000.0000 KRW |
| 2024-10-14 |
87,122,866.1132 KRW |
4,472.0356 BTC |
84,782,000.0000 KRW |
84,300,000.0000 KRW |
88,963,000.0000 KRW |
88,653,000.0000 KRW |
| 2024-10-13 |
84,571,260.3130 KRW |
897.8511 BTC |
84,997,000.0000 KRW |
83,890,000.0000 KRW |
85,181,000.0000 KRW |
84,599,000.0000 KRW |
| 2024-10-12 |
84,832,218.7186 KRW |
1,224.3632 BTC |
84,450,000.0000 KRW |
84,330,000.0000 KRW |
85,250,000.0000 KRW |
85,013,000.0000 KRW |
| 2024-10-11 |
83,585,406.4896 KRW |
2,224.4840 BTC |
82,131,000.0000 KRW |
81,749,000.0000 KRW |
85,474,000.0000 KRW |
84,305,000.0000 KRW |
| 2024-10-10 |
82,106,865.5923 KRW |
2,111.8183 BTC |
82,383,000.0000 KRW |
80,635,000.0000 KRW |
83,127,000.0000 KRW |
81,905,000.0000 KRW |
| 2024-10-09 |
83,613,220.6094 KRW |
1,466.7665 BTC |
84,139,000.0000 KRW |
82,187,000.0000 KRW |
84,500,000.0000 KRW |
82,609,000.0000 KRW |
| 2024-10-08 |
84,417,840.6692 KRW |
1,334.5556 BTC |
83,942,000.0000 KRW |
83,848,000.0000 KRW |
85,270,000.0000 KRW |
84,248,000.0000 KRW |
| 2024-10-07 |
85,262,064.1195 KRW |
2,496.4489 BTC |
84,436,000.0000 KRW |
84,150,000.0000 KRW |
86,301,000.0000 KRW |
85,133,000.0000 KRW |
| 2024-10-06 |
84,108,569.6451 KRW |
903.4948 BTC |
83,997,000.0000 KRW |
83,600,000.0000 KRW |
84,710,000.0000 KRW |
84,289,000.0000 KRW |
| 2024-10-05 |
83,907,406.0638 KRW |
709.2018 BTC |
83,804,000.0000 KRW |
83,511,000.0000 KRW |
84,190,000.0000 KRW |
83,579,000.0000 KRW |
| 2024-10-04 |
83,160,745.5768 KRW |
2,117.3770 BTC |
82,401,000.0000 KRW |
82,038,000.0000 KRW |
84,300,000.0000 KRW |
84,055,000.0000 KRW |
| 2024-10-03 |
82,095,830.5389 KRW |
1,704.4594 BTC |
81,707,000.0000 KRW |
81,302,000.0000 KRW |
82,700,000.0000 KRW |
82,348,000.0000 KRW |
| 2024-10-02 |
81,930,925.4945 KRW |
2,859.9786 BTC |
81,500,000.0000 KRW |
80,940,000.0000 KRW |
83,300,000.0000 KRW |
81,778,000.0000 KRW |
| 2024-10-01 |
83,075,976.5654 KRW |
3,522.5074 BTC |
83,730,000.0000 KRW |
80,900,000.0000 KRW |
84,884,000.0000 KRW |
81,515,000.0000 KRW |
| 2024-09-30 |
84,240,545.4784 KRW |
2,941.4378 BTC |
85,958,000.0000 KRW |
83,061,000.0000 KRW |
85,958,000.0000 KRW |
84,100,000.0000 KRW |
| 2024-09-29 |
86,393,443.1318 KRW |
1,158.3699 BTC |
86,731,000.0000 KRW |
85,800,000.0000 KRW |
86,891,000.0000 KRW |
85,808,000.0000 KRW |
| 2024-09-28 |
86,677,204.6714 KRW |
1,445.5790 BTC |
86,958,000.0000 KRW |
86,003,000.0000 KRW |
87,250,000.0000 KRW |
86,418,000.0000 KRW |
| 2024-09-27 |
86,706,301.0964 KRW |
2,453.3237 BTC |
85,948,000.0000 KRW |
85,877,000.0000 KRW |
87,410,000.0000 KRW |
86,912,000.0000 KRW |
| 2024-09-26 |
85,391,925.1900 KRW |
2,787.6476 BTC |
84,362,000.0000 KRW |
83,800,000.0000 KRW |
86,602,000.0000 KRW |
86,015,000.0000 KRW |
| 2024-09-25 |
85,076,671.7300 KRW |
1,733.2693 BTC |
85,248,000.0000 KRW |
84,300,000.0000 KRW |
85,950,000.0000 KRW |
84,524,000.0000 KRW |
| 2024-09-24 |
84,758,265.0883 KRW |
1,966.4284 BTC |
84,630,000.0000 KRW |
84,009,000.0000 KRW |
85,750,000.0000 KRW |
85,330,000.0000 KRW |
| 2024-09-23 |
85,188,731.4504 KRW |
2,607.0702 BTC |
84,838,000.0000 KRW |
83,832,000.0000 KRW |
86,250,000.0000 KRW |
84,658,000.0000 KRW |