Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
39,870,377.9640 KRW |
1,920.0901 BTC |
39,804,000.0000 KRW |
39,752,000.0000 KRW |
39,999,000.0000 KRW |
39,831,000.0000 KRW |
| 2023-04-14 |
40,030,643.8368 KRW |
5,545.9087 BTC |
39,912,000.0000 KRW |
39,470,000.0000 KRW |
40,333,000.0000 KRW |
39,787,000.0000 KRW |
| 2023-04-13 |
39,876,197.9705 KRW |
5,131.2214 BTC |
39,694,000.0000 KRW |
39,689,000.0000 KRW |
40,198,000.0000 KRW |
39,927,000.0000 KRW |
| 2023-04-12 |
39,999,585.1932 KRW |
10,581.1963 BTC |
40,005,000.0000 KRW |
39,567,000.0000 KRW |
40,610,000.0000 KRW |
39,632,000.0000 KRW |
| 2023-04-11 |
39,681,964.1904 KRW |
7,960.9540 BTC |
38,981,000.0000 KRW |
38,903,000.0000 KRW |
40,260,000.0000 KRW |
40,112,000.0000 KRW |
| 2023-04-10 |
38,007,083.4779 KRW |
6,731.3125 BTC |
37,331,000.0000 KRW |
37,255,000.0000 KRW |
39,183,000.0000 KRW |
38,957,000.0000 KRW |
| 2023-04-09 |
37,135,369.2032 KRW |
3,762.5714 BTC |
37,064,000.0000 KRW |
36,878,000.0000 KRW |
37,576,000.0000 KRW |
37,404,000.0000 KRW |
| 2023-04-08 |
37,113,711.4959 KRW |
2,996.6253 BTC |
36,993,000.0000 KRW |
36,930,000.0000 KRW |
37,249,000.0000 KRW |
37,118,000.0000 KRW |
| 2023-04-07 |
37,044,745.7149 KRW |
2,168.5804 BTC |
37,058,000.0000 KRW |
36,890,000.0000 KRW |
37,200,000.0000 KRW |
36,965,000.0000 KRW |
| 2023-04-06 |
37,006,231.8315 KRW |
3,213.0897 BTC |
37,139,000.0000 KRW |
36,800,000.0000 KRW |
37,211,000.0000 KRW |
37,071,000.0000 KRW |
| 2023-04-05 |
37,439,243.0945 KRW |
4,705.1473 BTC |
37,207,000.0000 KRW |
36,948,000.0000 KRW |
37,804,000.0000 KRW |
37,255,000.0000 KRW |
| 2023-04-04 |
37,159,555.0233 KRW |
3,427.0492 BTC |
36,814,000.0000 KRW |
36,660,000.0000 KRW |
37,552,000.0000 KRW |
37,137,000.0000 KRW |
| 2023-04-03 |
37,102,882.6796 KRW |
5,339.4163 BTC |
37,296,000.0000 KRW |
36,378,000.0000 KRW |
37,768,000.0000 KRW |
36,819,000.0000 KRW |
| 2023-04-02 |
37,427,213.7319 KRW |
3,800.1823 BTC |
37,596,000.0000 KRW |
37,000,000.0000 KRW |
37,700,000.0000 KRW |
37,341,000.0000 KRW |
| 2023-04-01 |
37,654,974.9560 KRW |
2,904.1987 BTC |
37,540,000.0000 KRW |
37,449,000.0000 KRW |
37,950,000.0000 KRW |
37,602,000.0000 KRW |
| 2023-03-31 |
37,240,153.7176 KRW |
5,731.5570 BTC |
37,157,000.0000 KRW |
36,596,000.0000 KRW |
37,771,000.0000 KRW |
37,639,000.0000 KRW |
| 2023-03-30 |
37,692,276.9154 KRW |
7,022.0819 BTC |
37,402,000.0000 KRW |
36,800,000.0000 KRW |
38,424,000.0000 KRW |
37,170,000.0000 KRW |
| 2023-03-29 |
37,123,533.5680 KRW |
6,399.3149 BTC |
36,020,000.0000 KRW |
36,006,000.0000 KRW |
37,750,000.0000 KRW |
37,456,000.0000 KRW |
| 2023-03-28 |
35,767,368.0486 KRW |
5,023.4031 BTC |
36,124,000.0000 KRW |
35,230,000.0000 KRW |
36,220,000.0000 KRW |
36,017,000.0000 KRW |
| 2023-03-27 |
36,528,894.2593 KRW |
6,801.5503 BTC |
37,156,000.0000 KRW |
35,444,000.0000 KRW |
37,282,000.0000 KRW |
36,141,000.0000 KRW |
| 2023-03-26 |
37,005,835.0822 KRW |
3,081.8238 BTC |
36,750,000.0000 KRW |
36,632,000.0000 KRW |
37,432,000.0000 KRW |
37,138,000.0000 KRW |
| 2023-03-25 |
36,701,693.5558 KRW |
2,973.2843 BTC |
36,750,000.0000 KRW |
36,510,000.0000 KRW |
36,969,000.0000 KRW |
36,750,000.0000 KRW |
| 2023-03-24 |
37,160,402.7995 KRW |
6,216.3818 BTC |
37,268,000.0000 KRW |
36,304,000.0000 KRW |
37,599,000.0000 KRW |
36,759,000.0000 KRW |
| 2023-03-23 |
36,651,324.3043 KRW |
7,208.2287 BTC |
36,372,000.0000 KRW |
35,930,000.0000 KRW |
37,660,000.0000 KRW |
37,365,000.0000 KRW |
| 2023-03-22 |
37,137,686.7239 KRW |
10,778.9278 BTC |
37,202,000.0000 KRW |
35,584,000.0000 KRW |
38,400,000.0000 KRW |
36,350,000.0000 KRW |
| 2023-03-21 |
37,147,563.0081 KRW |
8,710.6861 BTC |
37,294,000.0000 KRW |
36,500,000.0000 KRW |
37,634,000.0000 KRW |
37,220,000.0000 KRW |
| 2023-03-20 |
37,182,655.3567 KRW |
9,954.2826 BTC |
37,228,000.0000 KRW |
36,217,000.0000 KRW |
37,838,000.0000 KRW |
37,348,000.0000 KRW |
| 2023-03-19 |
36,475,456.4305 KRW |
7,815.0947 BTC |
35,760,000.0000 KRW |
35,657,000.0000 KRW |
37,526,000.0000 KRW |
37,359,000.0000 KRW |
| 2023-03-18 |
36,188,199.1672 KRW |
9,207.1349 BTC |
36,207,000.0000 KRW |
35,500,000.0000 KRW |
36,649,000.0000 KRW |
35,778,000.0000 KRW |
| 2023-03-17 |
35,029,505.7585 KRW |
14,752.5934 BTC |
33,309,000.0000 KRW |
33,300,000.0000 KRW |
36,649,000.0000 KRW |
36,215,000.0000 KRW |
| 2023-03-16 |
32,910,506.1880 KRW |
6,806.3482 BTC |
32,505,000.0000 KRW |
32,307,000.0000 KRW |
33,455,000.0000 KRW |
33,321,000.0000 KRW |
| 2023-03-15 |
32,715,983.1009 KRW |
10,891.8431 BTC |
32,491,000.0000 KRW |
32,000,000.0000 KRW |
33,500,000.0000 KRW |
32,737,000.0000 KRW |
| 2023-03-14 |
32,896,627.1346 KRW |
17,734.9691 BTC |
31,676,000.0000 KRW |
31,579,000.0000 KRW |
34,469,000.0000 KRW |
32,480,000.0000 KRW |
| 2023-03-13 |
30,471,407.4798 KRW |
13,724.2879 BTC |
29,190,000.0000 KRW |
28,855,000.0000 KRW |
32,000,000.0000 KRW |
31,663,000.0000 KRW |
| 2023-03-12 |
28,021,626.3497 KRW |
6,014.3666 BTC |
27,722,000.0000 KRW |
27,167,000.0000 KRW |
29,300,000.0000 KRW |
29,190,000.0000 KRW |
| 2023-03-11 |
27,469,970.0430 KRW |
6,159.9615 BTC |
27,341,000.0000 KRW |
26,870,000.0000 KRW |
28,023,000.0000 KRW |
27,709,000.0000 KRW |
| 2023-03-10 |
27,058,455.4598 KRW |
9,668.4105 BTC |
27,604,000.0000 KRW |
26,707,000.0000 KRW |
27,605,000.0000 KRW |
27,398,000.0000 KRW |
| 2023-03-09 |
28,549,810.4641 KRW |
9,613.9611 BTC |
29,018,000.0000 KRW |
27,415,000.0000 KRW |
29,320,000.0000 KRW |
27,569,000.0000 KRW |
| 2023-03-08 |
29,383,506.3574 KRW |
5,465.9473 BTC |
29,579,000.0000 KRW |
29,000,000.0000 KRW |
29,660,000.0000 KRW |
29,034,000.0000 KRW |
| 2023-03-07 |
29,782,122.6835 KRW |
7,589.9038 BTC |
29,769,000.0000 KRW |
29,250,000.0000 KRW |
29,978,000.0000 KRW |
29,561,000.0000 KRW |
| 2023-03-06 |
29,846,938.0518 KRW |
2,379.0353 BTC |
29,982,000.0000 KRW |
29,638,000.0000 KRW |
30,066,000.0000 KRW |
29,785,000.0000 KRW |
| 2023-03-05 |
29,908,414.8194 KRW |
2,165.8215 BTC |
29,837,000.0000 KRW |
29,650,000.0000 KRW |
30,097,000.0000 KRW |
30,000,000.0000 KRW |
| 2023-03-04 |
29,794,223.2863 KRW |
2,170.0474 BTC |
29,710,000.0000 KRW |
29,638,000.0000 KRW |
29,907,000.0000 KRW |
29,838,000.0000 KRW |
| 2023-03-03 |
29,916,257.0600 KRW |
7,252.7716 BTC |
31,109,000.0000 KRW |
29,508,000.0000 KRW |
31,135,000.0000 KRW |
29,712,000.0000 KRW |
| 2023-03-02 |
31,015,788.5806 KRW |
4,545.0232 BTC |
31,106,000.0000 KRW |
30,800,000.0000 KRW |
31,284,000.0000 KRW |
31,120,000.0000 KRW |
| 2023-03-01 |
31,242,107.3616 KRW |
4,522.4327 BTC |
31,024,000.0000 KRW |
30,805,000.0000 KRW |
31,600,000.0000 KRW |
31,164,000.0000 KRW |
| 2023-02-28 |
31,118,229.1211 KRW |
3,551.7685 BTC |
31,255,000.0000 KRW |
30,904,000.0000 KRW |
31,323,000.0000 KRW |
31,063,000.0000 KRW |
| 2023-02-27 |
31,254,747.0111 KRW |
4,648.3875 BTC |
31,279,000.0000 KRW |
30,890,000.0000 KRW |
31,654,000.0000 KRW |
31,300,000.0000 KRW |
| 2023-02-26 |
30,964,171.4330 KRW |
3,036.8865 BTC |
30,959,000.0000 KRW |
30,710,000.0000 KRW |
31,384,000.0000 KRW |
31,230,000.0000 KRW |
| 2023-02-25 |
30,622,855.6609 KRW |
4,647.4610 BTC |
30,868,000.0000 KRW |
30,291,000.0000 KRW |
31,000,000.0000 KRW |
30,962,000.0000 KRW |