Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2021-11-29 187,014.9015 KRW 32,542.7415 BSV 188,550.0000 KRW 184,250.0000 KRW 192,500.0000 KRW 187,500.0000 KRW
2021-11-28 187,512.7077 KRW 50,657.2408 BSV 186,000.0000 KRW 179,500.0000 KRW 198,000.0000 KRW 189,000.0000 KRW
2021-11-27 185,976.7779 KRW 16,441.7983 BSV 184,000.0000 KRW 180,500.0000 KRW 191,150.0000 KRW 187,050.0000 KRW
2021-11-26 190,948.3936 KRW 38,248.6522 BSV 198,300.0000 KRW 183,800.0000 KRW 198,350.0000 KRW 184,500.0000 KRW
2021-11-25 198,326.6180 KRW 58,217.8576 BSV 199,000.0000 KRW 193,500.0000 KRW 203,000.0000 KRW 198,950.0000 KRW
2021-11-24 193,719.6464 KRW 36,716.6985 BSV 192,950.0000 KRW 189,900.0000 KRW 198,700.0000 KRW 197,700.0000 KRW
2021-11-23 191,295.4743 KRW 19,396.4818 BSV 192,500.0000 KRW 187,900.0000 KRW 194,300.0000 KRW 192,100.0000 KRW
2021-11-22 194,562.0518 KRW 22,347.2759 BSV 197,350.0000 KRW 191,400.0000 KRW 199,200.0000 KRW 192,850.0000 KRW
2021-11-21 195,279.8632 KRW 21,755.0210 BSV 194,850.0000 KRW 191,000.0000 KRW 199,550.0000 KRW 198,600.0000 KRW
2021-11-20 192,556.7547 KRW 20,623.7118 BSV 191,300.0000 KRW 189,100.0000 KRW 195,000.0000 KRW 194,350.0000 KRW
2021-11-19 186,299.3929 KRW 32,184.4130 BSV 185,500.0000 KRW 179,950.0000 KRW 192,250.0000 KRW 190,550.0000 KRW
2021-11-18 193,398.5834 KRW 58,185.5023 BSV 199,900.0000 KRW 185,350.0000 KRW 201,800.0000 KRW 186,050.0000 KRW
2021-11-17 199,216.6998 KRW 49,614.7067 BSV 198,400.0000 KRW 194,300.0000 KRW 204,900.0000 KRW 200,000.0000 KRW
2021-11-16 202,070.2702 KRW 55,925.9810 BSV 212,300.0000 KRW 197,800.0000 KRW 212,300.0000 KRW 198,550.0000 KRW
2021-11-15 214,285.8102 KRW 34,472.2756 BSV 214,500.0000 KRW 210,950.0000 KRW 217,450.0000 KRW 211,400.0000 KRW
2021-11-14 212,500.3712 KRW 24,066.4714 BSV 210,400.0000 KRW 210,200.0000 KRW 215,000.0000 KRW 214,750.0000 KRW
2021-11-13 209,320.4967 KRW 19,947.5670 BSV 209,250.0000 KRW 206,850.0000 KRW 212,350.0000 KRW 210,600.0000 KRW
2021-11-12 210,087.3893 KRW 46,322.8038 BSV 213,650.0000 KRW 204,950.0000 KRW 215,750.0000 KRW 209,750.0000 KRW
2021-11-11 215,282.1821 KRW 35,743.2119 BSV 214,650.0000 KRW 213,000.0000 KRW 218,350.0000 KRW 214,400.0000 KRW
2021-11-10 227,365.4694 KRW 214,365.0458 BSV 227,900.0000 KRW 213,500.0000 KRW 237,000.0000 KRW 215,750.0000 KRW
2021-11-09 218,368.2266 KRW 204,647.5262 BSV 213,500.0000 KRW 210,700.0000 KRW 226,400.0000 KRW 226,050.0000 KRW
2021-11-08 209,212.5594 KRW 136,117.6030 BSV 204,450.0000 KRW 204,400.0000 KRW 213,250.0000 KRW 213,250.0000 KRW
2021-11-07 203,790.2457 KRW 23,366.3278 BSV 204,500.0000 KRW 202,300.0000 KRW 205,200.0000 KRW 204,450.0000 KRW
2021-11-06 205,604.8552 KRW 29,378.7263 BSV 210,100.0000 KRW 201,950.0000 KRW 210,100.0000 KRW 204,300.0000 KRW
2021-11-05 207,550.4345 KRW 65,821.0569 BSV 205,000.0000 KRW 202,950.0000 KRW 211,050.0000 KRW 210,150.0000 KRW
2021-11-04 202,223.3425 KRW 59,306.2664 BSV 201,450.0000 KRW 198,400.0000 KRW 207,700.0000 KRW 205,250.0000 KRW
2021-11-03 198,769.0744 KRW 91,372.6573 BSV 199,150.0000 KRW 193,100.0000 KRW 203,500.0000 KRW 201,350.0000 KRW
2021-11-02 198,106.5636 KRW 75,107.6604 BSV 200,000.0000 KRW 196,450.0000 KRW 201,050.0000 KRW 198,000.0000 KRW
2021-11-01 199,763.8904 KRW 43,913.1463 BSV 200,750.0000 KRW 195,900.0000 KRW 202,750.0000 KRW 199,700.0000 KRW
2021-10-31 198,228.7132 KRW 59,502.5132 BSV 198,200.0000 KRW 194,200.0000 KRW 204,650.0000 KRW 199,650.0000 KRW
2021-10-30 198,907.8764 KRW 41,086.2028 BSV 200,250.0000 KRW 195,500.0000 KRW 202,600.0000 KRW 195,800.0000 KRW
2021-10-29 199,241.7519 KRW 35,798.8785 BSV 198,050.0000 KRW 196,650.0000 KRW 201,550.0000 KRW 199,300.0000 KRW
2021-10-28 197,055.7243 KRW 69,095.1784 BSV 189,650.0000 KRW 187,050.0000 KRW 208,250.0000 KRW 197,950.0000 KRW
2021-10-27 197,912.1004 KRW 86,561.1498 BSV 208,400.0000 KRW 186,950.0000 KRW 209,350.0000 KRW 191,350.0000 KRW
2021-10-26 208,771.0012 KRW 35,978.3269 BSV 209,600.0000 KRW 206,900.0000 KRW 210,550.0000 KRW 207,850.0000 KRW
2021-10-25 210,496.3518 KRW 31,988.1862 BSV 210,200.0000 KRW 209,200.0000 KRW 212,450.0000 KRW 209,650.0000 KRW
2021-10-24 211,523.9043 KRW 51,665.3390 BSV 210,650.0000 KRW 208,500.0000 KRW 215,900.0000 KRW 212,100.0000 KRW
2021-10-23 209,799.4880 KRW 35,093.1182 BSV 210,250.0000 KRW 208,200.0000 KRW 211,000.0000 KRW 210,250.0000 KRW
2021-10-22 209,763.4930 KRW 50,199.7108 BSV 208,650.0000 KRW 208,000.0000 KRW 211,900.0000 KRW 209,550.0000 KRW
2021-10-21 213,037.2300 KRW 84,583.3554 BSV 213,350.0000 KRW 208,600.0000 KRW 217,400.0000 KRW 209,650.0000 KRW
2021-10-20 210,160.8944 KRW 68,517.5260 BSV 208,850.0000 KRW 206,350.0000 KRW 213,850.0000 KRW 212,350.0000 KRW
2021-10-19 207,182.0482 KRW 28,994.7913 BSV 207,200.0000 KRW 205,500.0000 KRW 209,200.0000 KRW 208,650.0000 KRW
2021-10-18 208,068.9349 KRW 62,228.9995 BSV 206,850.0000 KRW 205,000.0000 KRW 211,650.0000 KRW 207,400.0000 KRW
2021-10-17 207,160.1187 KRW 42,342.8878 BSV 208,950.0000 KRW 203,050.0000 KRW 210,100.0000 KRW 207,100.0000 KRW
2021-10-16 209,458.4534 KRW 74,536.5668 BSV 211,450.0000 KRW 206,400.0000 KRW 212,550.0000 KRW 209,300.0000 KRW
2021-10-15 211,407.7716 KRW 290,562.3018 BSV 210,950.0000 KRW 203,000.0000 KRW 218,900.0000 KRW 210,900.0000 KRW
2021-10-14 211,938.5953 KRW 96,454.4578 BSV 211,000.0000 KRW 209,300.0000 KRW 218,500.0000 KRW 211,250.0000 KRW
2021-10-13 209,661.8148 KRW 113,981.5878 BSV 209,400.0000 KRW 205,000.0000 KRW 214,400.0000 KRW 211,250.0000 KRW
2021-10-12 212,261.2927 KRW 147,755.3707 BSV 220,300.0000 KRW 204,750.0000 KRW 222,400.0000 KRW 209,950.0000 KRW
2021-10-11 220,025.1139 KRW 219,258.1122 BSV 215,000.0000 KRW 213,000.0000 KRW 225,250.0000 KRW 219,300.0000 KRW