Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
234,419.1041 KRW |
276,263.2143 BSV |
224,450.0000 KRW |
221,500.0000 KRW |
249,250.0000 KRW |
227,950.0000 KRW |
| 2021-09-20 |
236,161.5441 KRW |
94,708.8687 BSV |
250,150.0000 KRW |
212,600.0000 KRW |
258,700.0000 KRW |
222,100.0000 KRW |
| 2021-09-19 |
255,189.5970 KRW |
88,959.0562 BSV |
254,550.0000 KRW |
248,000.0000 KRW |
263,100.0000 KRW |
250,150.0000 KRW |
| 2021-09-18 |
260,218.4209 KRW |
272,261.7172 BSV |
244,200.0000 KRW |
241,750.0000 KRW |
273,850.0000 KRW |
254,000.0000 KRW |
| 2021-09-17 |
249,131.8916 KRW |
66,940.7646 BSV |
255,450.0000 KRW |
241,500.0000 KRW |
265,000.0000 KRW |
245,200.0000 KRW |
| 2021-09-16 |
264,203.6411 KRW |
318,703.6001 BSV |
248,400.0000 KRW |
244,750.0000 KRW |
276,850.0000 KRW |
255,450.0000 KRW |
| 2021-09-15 |
251,689.4546 KRW |
204,652.1903 BSV |
239,700.0000 KRW |
233,350.0000 KRW |
259,700.0000 KRW |
249,700.0000 KRW |
| 2021-09-14 |
232,933.1589 KRW |
109,613.4142 BSV |
229,750.0000 KRW |
222,200.0000 KRW |
246,000.0000 KRW |
242,300.0000 KRW |
| 2021-09-13 |
249,088.8012 KRW |
243,332.9066 BSV |
235,800.0000 KRW |
217,950.0000 KRW |
272,000.0000 KRW |
230,000.0000 KRW |
| 2021-09-12 |
232,632.4526 KRW |
27,954.4314 BSV |
236,200.0000 KRW |
225,650.0000 KRW |
237,600.0000 KRW |
236,400.0000 KRW |
| 2021-09-11 |
233,807.9362 KRW |
31,078.5979 BSV |
239,150.0000 KRW |
229,000.0000 KRW |
241,050.0000 KRW |
234,400.0000 KRW |
| 2021-09-10 |
248,172.1077 KRW |
122,829.4412 BSV |
255,950.0000 KRW |
234,350.0000 KRW |
258,500.0000 KRW |
236,950.0000 KRW |
| 2021-09-09 |
254,987.3414 KRW |
136,753.2267 BSV |
263,600.0000 KRW |
246,000.0000 KRW |
269,500.0000 KRW |
255,400.0000 KRW |
| 2021-09-08 |
259,069.5587 KRW |
830,567.0973 BSV |
230,100.0000 KRW |
223,500.0000 KRW |
282,150.0000 KRW |
259,300.0000 KRW |
| 2021-09-07 |
250,597.8501 KRW |
104,542.8129 BSV |
274,200.0000 KRW |
205,500.0000 KRW |
274,700.0000 KRW |
233,350.0000 KRW |
| 2021-09-06 |
272,454.0031 KRW |
82,546.3627 BSV |
273,650.0000 KRW |
266,600.0000 KRW |
279,500.0000 KRW |
272,900.0000 KRW |
| 2021-09-05 |
270,685.9906 KRW |
111,902.6171 BSV |
279,800.0000 KRW |
263,100.0000 KRW |
282,600.0000 KRW |
271,450.0000 KRW |
| 2021-09-04 |
284,467.1653 KRW |
318,619.5634 BSV |
295,750.0000 KRW |
275,150.0000 KRW |
298,300.0000 KRW |
281,250.0000 KRW |
| 2021-09-03 |
285,942.7015 KRW |
848,977.2192 BSV |
272,350.0000 KRW |
264,100.0000 KRW |
304,000.0000 KRW |
290,300.0000 KRW |
| 2021-09-02 |
254,610.6376 KRW |
287,417.1154 BSV |
243,300.0000 KRW |
236,900.0000 KRW |
266,950.0000 KRW |
264,900.0000 KRW |
| 2021-09-01 |
238,823.2332 KRW |
100,477.0031 BSV |
240,050.0000 KRW |
233,000.0000 KRW |
250,200.0000 KRW |
242,500.0000 KRW |
| 2021-08-31 |
246,506.1867 KRW |
165,748.7317 BSV |
248,750.0000 KRW |
237,650.0000 KRW |
261,550.0000 KRW |
239,350.0000 KRW |
| 2021-08-30 |
258,378.8495 KRW |
420,026.3852 BSV |
255,400.0000 KRW |
240,000.0000 KRW |
276,500.0000 KRW |
250,800.0000 KRW |
| 2021-08-29 |
300,021.9293 KRW |
2,392,739.2821 BSV |
233,000.0000 KRW |
233,000.0000 KRW |
346,900.0000 KRW |
256,200.0000 KRW |
| 2021-08-28 |
231,436.4875 KRW |
556,146.7299 BSV |
206,800.0000 KRW |
201,100.0000 KRW |
262,700.0000 KRW |
241,250.0000 KRW |
| 2021-08-27 |
199,060.3653 KRW |
192,021.4820 BSV |
190,600.0000 KRW |
186,500.0000 KRW |
221,000.0000 KRW |
209,600.0000 KRW |
| 2021-08-26 |
195,990.3577 KRW |
52,793.1725 BSV |
203,400.0000 KRW |
188,850.0000 KRW |
204,700.0000 KRW |
191,650.0000 KRW |
| 2021-08-25 |
208,218.9659 KRW |
244,941.0817 BSV |
197,600.0000 KRW |
194,700.0000 KRW |
231,900.0000 KRW |
204,300.0000 KRW |
| 2021-08-24 |
207,032.0475 KRW |
66,459.3618 BSV |
210,450.0000 KRW |
198,250.0000 KRW |
213,450.0000 KRW |
201,200.0000 KRW |
| 2021-08-23 |
210,213.2322 KRW |
97,035.0374 BSV |
206,100.0000 KRW |
202,500.0000 KRW |
222,600.0000 KRW |
211,300.0000 KRW |
| 2021-08-22 |
207,997.0797 KRW |
54,041.9476 BSV |
211,300.0000 KRW |
199,950.0000 KRW |
214,350.0000 KRW |
206,500.0000 KRW |
| 2021-08-21 |
217,106.8664 KRW |
197,808.0200 BSV |
216,750.0000 KRW |
205,150.0000 KRW |
225,500.0000 KRW |
213,200.0000 KRW |
| 2021-08-20 |
204,728.9957 KRW |
98,740.1689 BSV |
196,950.0000 KRW |
194,250.0000 KRW |
219,950.0000 KRW |
213,100.0000 KRW |
| 2021-08-19 |
190,881.4242 KRW |
42,811.8744 BSV |
191,250.0000 KRW |
185,200.0000 KRW |
196,500.0000 KRW |
196,250.0000 KRW |
| 2021-08-18 |
190,449.0605 KRW |
40,160.5788 BSV |
193,000.0000 KRW |
184,700.0000 KRW |
195,900.0000 KRW |
191,300.0000 KRW |
| 2021-08-17 |
202,519.1867 KRW |
73,038.2936 BSV |
204,700.0000 KRW |
191,600.0000 KRW |
209,200.0000 KRW |
192,300.0000 KRW |
| 2021-08-16 |
210,710.0120 KRW |
98,625.8242 BSV |
213,250.0000 KRW |
205,050.0000 KRW |
215,550.0000 KRW |
206,450.0000 KRW |
| 2021-08-15 |
216,708.9232 KRW |
507,409.6053 BSV |
199,800.0000 KRW |
198,300.0000 KRW |
231,700.0000 KRW |
215,300.0000 KRW |
| 2021-08-14 |
194,019.5088 KRW |
100,486.5042 BSV |
195,250.0000 KRW |
187,450.0000 KRW |
198,850.0000 KRW |
196,400.0000 KRW |
| 2021-08-13 |
189,555.8219 KRW |
70,649.5011 BSV |
184,800.0000 KRW |
182,350.0000 KRW |
195,150.0000 KRW |
194,700.0000 KRW |
| 2021-08-12 |
188,290.2680 KRW |
100,381.1342 BSV |
190,300.0000 KRW |
179,250.0000 KRW |
197,500.0000 KRW |
182,550.0000 KRW |
| 2021-08-11 |
189,841.6847 KRW |
149,323.9499 BSV |
189,400.0000 KRW |
186,900.0000 KRW |
193,700.0000 KRW |
190,500.0000 KRW |
| 2021-08-10 |
190,493.2643 KRW |
176,807.2149 BSV |
193,100.0000 KRW |
186,550.0000 KRW |
198,050.0000 KRW |
189,200.0000 KRW |
| 2021-08-09 |
198,106.1291 KRW |
622,819.7350 BSV |
172,200.0000 KRW |
168,150.0000 KRW |
209,450.0000 KRW |
192,050.0000 KRW |
| 2021-08-08 |
177,596.9720 KRW |
47,585.5032 BSV |
180,900.0000 KRW |
172,300.0000 KRW |
183,500.0000 KRW |
175,250.0000 KRW |
| 2021-08-07 |
177,010.6381 KRW |
92,437.1162 BSV |
171,450.0000 KRW |
170,000.0000 KRW |
184,250.0000 KRW |
179,750.0000 KRW |
| 2021-08-06 |
168,647.2167 KRW |
48,553.1702 BSV |
167,000.0000 KRW |
165,100.0000 KRW |
173,400.0000 KRW |
170,700.0000 KRW |
| 2021-08-05 |
164,695.2966 KRW |
50,460.1449 BSV |
166,300.0000 KRW |
161,300.0000 KRW |
168,000.0000 KRW |
167,750.0000 KRW |
| 2021-08-04 |
165,108.2368 KRW |
53,412.4740 BSV |
168,150.0000 KRW |
161,050.0000 KRW |
168,450.0000 KRW |
167,800.0000 KRW |
| 2021-08-03 |
170,823.3341 KRW |
97,486.6446 BSV |
172,050.0000 KRW |
164,050.0000 KRW |
179,500.0000 KRW |
167,950.0000 KRW |