Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
110,065.7826 KRW |
93,454.6160 BSV |
108,850.0000 KRW |
105,000.0000 KRW |
113,800.0000 KRW |
106,150.0000 KRW |
| 2018-12-09 |
107,928.4837 KRW |
127,751.5952 BSV |
110,400.0000 KRW |
102,950.0000 KRW |
112,150.0000 KRW |
108,900.0000 KRW |
| 2018-12-08 |
113,398.2818 KRW |
98,633.4409 BSV |
116,950.0000 KRW |
109,200.0000 KRW |
117,700.0000 KRW |
110,400.0000 KRW |
| 2018-12-07 |
121,833.5651 KRW |
397,581.4754 BSV |
117,250.0000 KRW |
106,600.0000 KRW |
130,350.0000 KRW |
117,500.0000 KRW |
| 2018-12-06 |
115,101.4503 KRW |
383,499.1806 BSV |
97,620.0000 KRW |
97,480.0000 KRW |
129,700.0000 KRW |
117,600.0000 KRW |
| 2018-12-05 |
100,291.0202 KRW |
90,919.0922 BSV |
101,300.0000 KRW |
93,600.0000 KRW |
106,100.0000 KRW |
98,010.0000 KRW |
| 2018-12-04 |
103,495.5775 KRW |
57,188.6604 BSV |
105,450.0000 KRW |
99,860.0000 KRW |
107,600.0000 KRW |
101,100.0000 KRW |
| 2018-12-03 |
107,309.1254 KRW |
96,348.1465 BSV |
112,950.0000 KRW |
102,250.0000 KRW |
112,950.0000 KRW |
105,900.0000 KRW |
| 2018-12-02 |
111,864.1475 KRW |
214,476.0720 BSV |
104,250.0000 KRW |
103,250.0000 KRW |
117,750.0000 KRW |
112,700.0000 KRW |
| 2018-12-01 |
104,376.9830 KRW |
150,496.2116 BSV |
107,100.0000 KRW |
98,700.0000 KRW |
109,450.0000 KRW |
104,350.0000 KRW |
| 2018-11-30 |
109,822.6267 KRW |
531,453.0133 BSV |
106,100.0000 KRW |
101,350.0000 KRW |
118,800.0000 KRW |
107,450.0000 KRW |
| 2018-11-29 |
102,419.9903 KRW |
282,741.1509 BSV |
102,550.0000 KRW |
96,040.0000 KRW |
108,500.0000 KRW |
107,400.0000 KRW |
| 2018-11-28 |
98,120.5873 KRW |
895,524.5989 BSV |
98,310.0000 KRW |
84,900.0000 KRW |
108,650.0000 KRW |
102,450.0000 KRW |
| 2018-11-27 |
111,743.7867 KRW |
1,069,301.9904 BSV |
124,250.0000 KRW |
91,600.0000 KRW |
134,750.0000 KRW |
97,330.0000 KRW |
| 2018-11-26 |
117,983.5247 KRW |
1,965,527.6460 BSV |
96,190.0000 KRW |
93,730.0000 KRW |
138,550.0000 KRW |
120,800.0000 KRW |
| 2018-11-25 |
79,911.3497 KRW |
1,679,127.5239 BSV |
65,860.0000 KRW |
63,620.0000 KRW |
100,800.0000 KRW |
94,140.0000 KRW |
| 2018-11-24 |
68,764.8334 KRW |
979,474.1217 BSV |
57,550.0000 KRW |
54,700.0000 KRW |
77,770.0000 KRW |
66,310.0000 KRW |
| 2018-11-23 |
51,986.4286 KRW |
605,110.7147 BSV |
46,230.0000 KRW |
40,210.0000 KRW |
64,910.0000 KRW |
58,060.0000 KRW |
| 2018-11-22 |
51,135.7566 KRW |
123,101.4857 BSV |
54,030.0000 KRW |
46,110.0000 KRW |
55,500.0000 KRW |
46,490.0000 KRW |
| 2018-11-21 |
54,389.5356 KRW |
390,231.7431 BSV |
54,500.0000 KRW |
49,110.0000 KRW |
58,500.0000 KRW |
54,030.0000 KRW |
| 2018-11-20 |
60,928.4688 KRW |
896,141.1740 BSV |
85,270.0000 KRW |
49,040.0000 KRW |
91,990.0000 KRW |
54,490.0000 KRW |
| 2018-11-19 |
96,462.1263 KRW |
265,709.7757 BSV |
120,200.0000 KRW |
76,210.0000 KRW |
120,200.0000 KRW |
85,960.0000 KRW |
| 2018-11-18 |
128,015.7395 KRW |
113,490.5675 BSV |
139,000.0000 KRW |
117,550.0000 KRW |
140,250.0000 KRW |
120,250.0000 KRW |
| 2018-11-17 |
141,078.1615 KRW |
570,417.0322 BSV |
116,050.0000 KRW |
109,150.0000 KRW |
158,800.0000 KRW |
138,650.0000 KRW |
| 2018-11-16 |
138,073.9573 KRW |
190,259.5479 BSV |
121,000.0000 KRW |
111,600.0000 KRW |
237,000.0000 KRW |
114,850.0000 KRW |