Crypto exchange UpBit

Market Bitcoin SV (BSV) / KRW

Identifier on UpBit: KRW-BSV
Date Price Volume Open Low High Close
2022-03-09 104,014.4856 KRW 431,287.3187 BSV 97,570.0000 KRW 97,340.0000 KRW 108,900.0000 KRW 102,050.0000 KRW
2022-03-08 96,801.5952 KRW 20,320.1119 BSV 95,290.0000 KRW 95,100.0000 KRW 99,000.0000 KRW 97,660.0000 KRW
2022-03-07 96,694.3460 KRW 27,740.3923 BSV 96,900.0000 KRW 94,010.0000 KRW 98,870.0000 KRW 95,280.0000 KRW
2022-03-06 98,907.9214 KRW 22,223.7530 BSV 100,350.0000 KRW 97,000.0000 KRW 101,700.0000 KRW 97,450.0000 KRW
2022-03-05 98,392.0832 KRW 36,521.8376 BSV 98,580.0000 KRW 96,790.0000 KRW 100,800.0000 KRW 100,000.0000 KRW
2022-03-04 105,964.1119 KRW 305,864.9582 BSV 102,150.0000 KRW 97,870.0000 KRW 113,550.0000 KRW 98,310.0000 KRW
2022-03-03 103,637.3782 KRW 20,193.9664 BSV 104,700.0000 KRW 100,950.0000 KRW 105,450.0000 KRW 102,050.0000 KRW
2022-03-02 105,094.1426 KRW 26,698.3103 BSV 106,300.0000 KRW 103,650.0000 KRW 106,950.0000 KRW 104,500.0000 KRW
2022-03-01 107,617.6904 KRW 59,028.8016 BSV 107,250.0000 KRW 104,150.0000 KRW 110,900.0000 KRW 106,200.0000 KRW
2022-02-28 102,727.7031 KRW 61,462.7614 BSV 100,850.0000 KRW 99,500.0000 KRW 106,900.0000 KRW 106,350.0000 KRW
2022-02-27 102,460.3501 KRW 24,915.0713 BSV 103,750.0000 KRW 99,790.0000 KRW 105,150.0000 KRW 100,600.0000 KRW
2022-02-26 104,747.7481 KRW 51,247.9305 BSV 103,250.0000 KRW 102,650.0000 KRW 107,600.0000 KRW 103,950.0000 KRW
2022-02-25 104,834.4435 KRW 155,651.8854 BSV 100,450.0000 KRW 99,700.0000 KRW 110,900.0000 KRW 103,600.0000 KRW
2022-02-24 96,107.5773 KRW 34,032.6290 BSV 100,550.0000 KRW 91,800.0000 KRW 102,050.0000 KRW 99,630.0000 KRW
2022-02-23 103,259.8548 KRW 27,401.9972 BSV 101,150.0000 KRW 100,950.0000 KRW 105,100.0000 KRW 102,050.0000 KRW
2022-02-22 99,401.8760 KRW 20,913.4110 BSV 99,600.0000 KRW 97,320.0000 KRW 101,900.0000 KRW 101,050.0000 KRW
2022-02-21 103,020.7292 KRW 18,040.7831 BSV 103,500.0000 KRW 99,500.0000 KRW 105,700.0000 KRW 99,790.0000 KRW
2022-02-20 104,079.3386 KRW 20,891.9219 BSV 107,400.0000 KRW 102,250.0000 KRW 107,500.0000 KRW 104,250.0000 KRW
2022-02-19 106,043.6432 KRW 14,286.5294 BSV 106,850.0000 KRW 104,250.0000 KRW 108,200.0000 KRW 106,250.0000 KRW
2022-02-18 107,343.4270 KRW 16,410.1762 BSV 106,850.0000 KRW 105,550.0000 KRW 108,950.0000 KRW 107,350.0000 KRW
2022-02-17 111,801.6889 KRW 27,566.9642 BSV 115,150.0000 KRW 105,850.0000 KRW 116,050.0000 KRW 107,500.0000 KRW
2022-02-16 116,176.8197 KRW 25,831.4755 BSV 118,150.0000 KRW 113,900.0000 KRW 118,950.0000 KRW 115,000.0000 KRW
2022-02-15 116,175.4816 KRW 30,651.2793 BSV 114,400.0000 KRW 113,050.0000 KRW 118,400.0000 KRW 118,050.0000 KRW
2022-02-14 112,234.3847 KRW 16,225.6258 BSV 113,850.0000 KRW 110,200.0000 KRW 115,800.0000 KRW 114,600.0000 KRW
2022-02-13 115,006.8578 KRW 10,073.7943 BSV 115,250.0000 KRW 112,800.0000 KRW 116,550.0000 KRW 113,500.0000 KRW
2022-02-12 114,840.2181 KRW 14,534.5743 BSV 116,150.0000 KRW 112,500.0000 KRW 116,900.0000 KRW 114,650.0000 KRW
2022-02-11 119,289.7427 KRW 27,225.5578 BSV 120,600.0000 KRW 113,850.0000 KRW 123,000.0000 KRW 114,700.0000 KRW
2022-02-10 122,591.4783 KRW 53,277.9824 BSV 122,950.0000 KRW 119,150.0000 KRW 125,000.0000 KRW 120,650.0000 KRW
2022-02-09 121,909.2762 KRW 24,450.4624 BSV 123,000.0000 KRW 119,550.0000 KRW 123,800.0000 KRW 123,350.0000 KRW
2022-02-08 124,105.3663 KRW 85,797.9341 BSV 125,100.0000 KRW 118,800.0000 KRW 129,150.0000 KRW 123,150.0000 KRW
2022-02-07 123,484.8898 KRW 89,362.3875 BSV 120,700.0000 KRW 118,750.0000 KRW 126,750.0000 KRW 125,200.0000 KRW
2022-02-06 120,217.5315 KRW 55,179.4227 BSV 119,050.0000 KRW 116,500.0000 KRW 124,900.0000 KRW 120,200.0000 KRW
2022-02-05 118,108.1376 KRW 77,524.0706 BSV 116,900.0000 KRW 115,050.0000 KRW 120,900.0000 KRW 119,600.0000 KRW
2022-02-04 112,754.3285 KRW 73,244.8538 BSV 110,500.0000 KRW 109,500.0000 KRW 115,500.0000 KRW 115,450.0000 KRW
2022-02-03 110,118.4255 KRW 21,769.6700 BSV 110,950.0000 KRW 108,150.0000 KRW 112,050.0000 KRW 109,900.0000 KRW
2022-02-02 114,435.5355 KRW 36,157.0008 BSV 113,450.0000 KRW 111,750.0000 KRW 116,900.0000 KRW 112,050.0000 KRW
2022-02-01 112,842.1913 KRW 14,773.6334 BSV 112,200.0000 KRW 111,600.0000 KRW 113,950.0000 KRW 112,950.0000 KRW
2022-01-31 110,766.8811 KRW 10,032.4076 BSV 112,450.0000 KRW 108,350.0000 KRW 113,150.0000 KRW 112,300.0000 KRW
2022-01-30 113,456.0378 KRW 21,180.7224 BSV 114,900.0000 KRW 110,700.0000 KRW 115,300.0000 KRW 113,000.0000 KRW
2022-01-29 112,534.5017 KRW 22,715.2555 BSV 111,550.0000 KRW 111,000.0000 KRW 114,950.0000 KRW 113,700.0000 KRW
2022-01-28 110,022.7164 KRW 37,659.1129 BSV 109,450.0000 KRW 107,500.0000 KRW 112,800.0000 KRW 111,600.0000 KRW
2022-01-27 109,929.6991 KRW 20,476.6557 BSV 111,000.0000 KRW 105,550.0000 KRW 113,100.0000 KRW 109,250.0000 KRW
2022-01-26 112,312.7156 KRW 60,123.6146 BSV 109,400.0000 KRW 108,350.0000 KRW 117,000.0000 KRW 110,950.0000 KRW
2022-01-25 111,246.8324 KRW 60,468.2637 BSV 111,450.0000 KRW 96,550.0000 KRW 115,150.0000 KRW 110,550.0000 KRW
2022-01-24 115,052.6389 KRW 144,119.2095 BSV 114,400.0000 KRW 102,500.0000 KRW 126,300.0000 KRW 111,200.0000 KRW
2022-01-23 111,287.8088 KRW 13,002.5277 BSV 110,000.0000 KRW 108,000.0000 KRW 114,650.0000 KRW 111,850.0000 KRW
2022-01-22 111,425.9171 KRW 65,789.8487 BSV 119,250.0000 KRW 102,200.0000 KRW 119,500.0000 KRW 110,000.0000 KRW
2022-01-21 124,549.6340 KRW 33,489.5932 BSV 126,800.0000 KRW 118,850.0000 KRW 130,100.0000 KRW 120,000.0000 KRW
2022-01-20 131,152.9444 KRW 18,992.0786 BSV 131,650.0000 KRW 127,000.0000 KRW 134,850.0000 KRW 127,350.0000 KRW
2022-01-19 131,729.3929 KRW 32,773.2407 BSV 130,950.0000 KRW 128,500.0000 KRW 135,250.0000 KRW 132,300.0000 KRW