Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
121,909.2762 KRW |
24,450.4624 BSV |
123,000.0000 KRW |
119,550.0000 KRW |
123,800.0000 KRW |
123,350.0000 KRW |
| 2022-02-08 |
124,105.3663 KRW |
85,797.9341 BSV |
125,100.0000 KRW |
118,800.0000 KRW |
129,150.0000 KRW |
123,150.0000 KRW |
| 2022-02-07 |
123,484.8898 KRW |
89,362.3875 BSV |
120,700.0000 KRW |
118,750.0000 KRW |
126,750.0000 KRW |
125,200.0000 KRW |
| 2022-02-06 |
120,217.5315 KRW |
55,179.4227 BSV |
119,050.0000 KRW |
116,500.0000 KRW |
124,900.0000 KRW |
120,200.0000 KRW |
| 2022-02-05 |
118,108.1376 KRW |
77,524.0706 BSV |
116,900.0000 KRW |
115,050.0000 KRW |
120,900.0000 KRW |
119,600.0000 KRW |
| 2022-02-04 |
112,754.3285 KRW |
73,244.8538 BSV |
110,500.0000 KRW |
109,500.0000 KRW |
115,500.0000 KRW |
115,450.0000 KRW |
| 2022-02-03 |
110,118.4255 KRW |
21,769.6700 BSV |
110,950.0000 KRW |
108,150.0000 KRW |
112,050.0000 KRW |
109,900.0000 KRW |
| 2022-02-02 |
114,435.5355 KRW |
36,157.0008 BSV |
113,450.0000 KRW |
111,750.0000 KRW |
116,900.0000 KRW |
112,050.0000 KRW |
| 2022-02-01 |
112,842.1913 KRW |
14,773.6334 BSV |
112,200.0000 KRW |
111,600.0000 KRW |
113,950.0000 KRW |
112,950.0000 KRW |
| 2022-01-31 |
110,766.8811 KRW |
10,032.4076 BSV |
112,450.0000 KRW |
108,350.0000 KRW |
113,150.0000 KRW |
112,300.0000 KRW |
| 2022-01-30 |
113,456.0378 KRW |
21,180.7224 BSV |
114,900.0000 KRW |
110,700.0000 KRW |
115,300.0000 KRW |
113,000.0000 KRW |
| 2022-01-29 |
112,534.5017 KRW |
22,715.2555 BSV |
111,550.0000 KRW |
111,000.0000 KRW |
114,950.0000 KRW |
113,700.0000 KRW |
| 2022-01-28 |
110,022.7164 KRW |
37,659.1129 BSV |
109,450.0000 KRW |
107,500.0000 KRW |
112,800.0000 KRW |
111,600.0000 KRW |
| 2022-01-27 |
109,929.6991 KRW |
20,476.6557 BSV |
111,000.0000 KRW |
105,550.0000 KRW |
113,100.0000 KRW |
109,250.0000 KRW |
| 2022-01-26 |
112,312.7156 KRW |
60,123.6146 BSV |
109,400.0000 KRW |
108,350.0000 KRW |
117,000.0000 KRW |
110,950.0000 KRW |
| 2022-01-25 |
111,246.8324 KRW |
60,468.2637 BSV |
111,450.0000 KRW |
96,550.0000 KRW |
115,150.0000 KRW |
110,550.0000 KRW |
| 2022-01-24 |
115,052.6389 KRW |
144,119.2095 BSV |
114,400.0000 KRW |
102,500.0000 KRW |
126,300.0000 KRW |
111,200.0000 KRW |
| 2022-01-23 |
111,287.8088 KRW |
13,002.5277 BSV |
110,000.0000 KRW |
108,000.0000 KRW |
114,650.0000 KRW |
111,850.0000 KRW |
| 2022-01-22 |
111,425.9171 KRW |
65,789.8487 BSV |
119,250.0000 KRW |
102,200.0000 KRW |
119,500.0000 KRW |
110,000.0000 KRW |
| 2022-01-21 |
124,549.6340 KRW |
33,489.5932 BSV |
126,800.0000 KRW |
118,850.0000 KRW |
130,100.0000 KRW |
120,000.0000 KRW |
| 2022-01-20 |
131,152.9444 KRW |
18,992.0786 BSV |
131,650.0000 KRW |
127,000.0000 KRW |
134,850.0000 KRW |
127,350.0000 KRW |
| 2022-01-19 |
131,729.3929 KRW |
32,773.2407 BSV |
130,950.0000 KRW |
128,500.0000 KRW |
135,250.0000 KRW |
132,300.0000 KRW |
| 2022-01-18 |
132,381.6208 KRW |
29,951.6196 BSV |
133,100.0000 KRW |
127,200.0000 KRW |
137,250.0000 KRW |
131,400.0000 KRW |
| 2022-01-17 |
134,758.8205 KRW |
17,938.6705 BSV |
136,100.0000 KRW |
132,050.0000 KRW |
139,750.0000 KRW |
133,000.0000 KRW |
| 2022-01-16 |
136,561.9701 KRW |
8,979.8243 BSV |
137,350.0000 KRW |
135,450.0000 KRW |
137,350.0000 KRW |
136,400.0000 KRW |
| 2022-01-15 |
137,379.8244 KRW |
12,666.9869 BSV |
136,700.0000 KRW |
135,650.0000 KRW |
138,950.0000 KRW |
136,850.0000 KRW |
| 2022-01-14 |
135,988.5369 KRW |
25,711.1178 BSV |
133,050.0000 KRW |
132,100.0000 KRW |
139,300.0000 KRW |
137,100.0000 KRW |
| 2022-01-13 |
136,482.1690 KRW |
16,546.3779 BSV |
137,350.0000 KRW |
133,300.0000 KRW |
138,450.0000 KRW |
133,850.0000 KRW |
| 2022-01-12 |
135,953.0971 KRW |
14,792.9294 BSV |
133,950.0000 KRW |
132,950.0000 KRW |
139,300.0000 KRW |
137,300.0000 KRW |
| 2022-01-11 |
130,900.5492 KRW |
32,690.5691 BSV |
129,900.0000 KRW |
128,200.0000 KRW |
135,000.0000 KRW |
133,500.0000 KRW |
| 2022-01-10 |
129,939.7844 KRW |
27,823.7126 BSV |
134,150.0000 KRW |
123,450.0000 KRW |
135,000.0000 KRW |
130,000.0000 KRW |
| 2022-01-09 |
133,515.3692 KRW |
14,491.1829 BSV |
133,700.0000 KRW |
131,250.0000 KRW |
136,450.0000 KRW |
135,250.0000 KRW |
| 2022-01-08 |
135,273.6552 KRW |
24,301.2301 BSV |
135,300.0000 KRW |
130,150.0000 KRW |
139,100.0000 KRW |
134,250.0000 KRW |
| 2022-01-07 |
140,410.7710 KRW |
91,349.2604 BSV |
138,300.0000 KRW |
129,550.0000 KRW |
150,150.0000 KRW |
135,500.0000 KRW |
| 2022-01-06 |
137,477.8346 KRW |
25,085.4962 BSV |
139,900.0000 KRW |
135,000.0000 KRW |
141,500.0000 KRW |
137,800.0000 KRW |
| 2022-01-05 |
145,328.1419 KRW |
38,031.5280 BSV |
147,200.0000 KRW |
137,100.0000 KRW |
149,600.0000 KRW |
141,300.0000 KRW |
| 2022-01-04 |
148,495.3379 KRW |
39,423.9424 BSV |
149,000.0000 KRW |
146,000.0000 KRW |
151,000.0000 KRW |
147,200.0000 KRW |
| 2022-01-03 |
150,397.0595 KRW |
28,841.5022 BSV |
151,150.0000 KRW |
147,900.0000 KRW |
152,900.0000 KRW |
149,600.0000 KRW |
| 2022-01-02 |
151,061.6565 KRW |
30,873.3929 BSV |
149,500.0000 KRW |
148,900.0000 KRW |
153,650.0000 KRW |
151,250.0000 KRW |
| 2022-01-01 |
149,269.6518 KRW |
8,812.3358 BSV |
147,350.0000 KRW |
147,250.0000 KRW |
150,200.0000 KRW |
149,050.0000 KRW |
| 2021-12-31 |
149,368.8710 KRW |
19,316.2167 BSV |
148,600.0000 KRW |
146,550.0000 KRW |
152,800.0000 KRW |
148,650.0000 KRW |
| 2021-12-30 |
148,199.2183 KRW |
15,838.7954 BSV |
147,600.0000 KRW |
145,950.0000 KRW |
150,600.0000 KRW |
147,900.0000 KRW |
| 2021-12-29 |
150,828.3359 KRW |
41,314.0979 BSV |
149,050.0000 KRW |
147,000.0000 KRW |
154,950.0000 KRW |
148,600.0000 KRW |
| 2021-12-28 |
152,146.6334 KRW |
33,091.1926 BSV |
154,600.0000 KRW |
148,350.0000 KRW |
155,250.0000 KRW |
149,850.0000 KRW |
| 2021-12-27 |
156,552.4724 KRW |
35,166.0172 BSV |
154,600.0000 KRW |
153,700.0000 KRW |
159,000.0000 KRW |
155,000.0000 KRW |
| 2021-12-26 |
154,482.8314 KRW |
19,680.3212 BSV |
156,000.0000 KRW |
152,950.0000 KRW |
156,400.0000 KRW |
154,600.0000 KRW |
| 2021-12-25 |
156,651.2962 KRW |
26,519.6355 BSV |
157,550.0000 KRW |
154,850.0000 KRW |
158,800.0000 KRW |
156,000.0000 KRW |
| 2021-12-24 |
157,237.4633 KRW |
53,648.7560 BSV |
157,000.0000 KRW |
154,000.0000 KRW |
160,500.0000 KRW |
156,800.0000 KRW |
| 2021-12-23 |
153,260.2947 KRW |
41,777.4058 BSV |
153,050.0000 KRW |
150,950.0000 KRW |
156,950.0000 KRW |
156,550.0000 KRW |
| 2021-12-22 |
153,462.6782 KRW |
29,639.2241 BSV |
153,250.0000 KRW |
152,100.0000 KRW |
154,750.0000 KRW |
154,000.0000 KRW |