Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
147,570.7779 KRW |
479,382.5627 BSV |
145,850.0000 KRW |
139,150.0000 KRW |
152,600.0000 KRW |
151,250.0000 KRW |
| 2024-03-06 |
140,131.2856 KRW |
302,548.9236 BSV |
142,500.0000 KRW |
132,750.0000 KRW |
146,200.0000 KRW |
143,700.0000 KRW |
| 2024-03-05 |
158,624.4507 KRW |
995,677.5586 BSV |
161,400.0000 KRW |
130,600.0000 KRW |
176,000.0000 KRW |
139,700.0000 KRW |
| 2024-03-04 |
157,270.0440 KRW |
957,911.5005 BSV |
151,200.0000 KRW |
145,000.0000 KRW |
174,200.0000 KRW |
160,700.0000 KRW |
| 2024-03-03 |
160,404.1563 KRW |
1,444,599.9077 BSV |
156,300.0000 KRW |
136,600.0000 KRW |
176,900.0000 KRW |
151,200.0000 KRW |
| 2024-03-02 |
138,681.7908 KRW |
1,964,118.4490 BSV |
118,450.0000 KRW |
117,500.0000 KRW |
152,500.0000 KRW |
147,050.0000 KRW |
| 2024-03-01 |
116,456.2501 KRW |
209,756.0678 BSV |
113,450.0000 KRW |
112,950.0000 KRW |
118,300.0000 KRW |
118,050.0000 KRW |
| 2024-02-29 |
117,785.7703 KRW |
630,189.0929 BSV |
116,000.0000 KRW |
112,350.0000 KRW |
124,400.0000 KRW |
113,800.0000 KRW |
| 2024-02-28 |
114,111.5790 KRW |
710,374.6252 BSV |
112,550.0000 KRW |
109,150.0000 KRW |
118,400.0000 KRW |
114,950.0000 KRW |
| 2024-02-27 |
112,968.2557 KRW |
770,149.7415 BSV |
108,100.0000 KRW |
107,300.0000 KRW |
118,300.0000 KRW |
112,650.0000 KRW |
| 2024-02-26 |
106,531.0887 KRW |
270,630.9072 BSV |
104,150.0000 KRW |
100,500.0000 KRW |
110,800.0000 KRW |
108,400.0000 KRW |
| 2024-02-25 |
103,479.3055 KRW |
57,552.0748 BSV |
104,200.0000 KRW |
102,550.0000 KRW |
104,600.0000 KRW |
104,250.0000 KRW |
| 2024-02-24 |
103,291.0353 KRW |
63,166.4768 BSV |
102,950.0000 KRW |
101,700.0000 KRW |
104,700.0000 KRW |
104,200.0000 KRW |
| 2024-02-23 |
103,924.7962 KRW |
78,761.8858 BSV |
105,200.0000 KRW |
102,300.0000 KRW |
105,700.0000 KRW |
103,100.0000 KRW |
| 2024-02-22 |
105,300.5803 KRW |
120,151.2042 BSV |
104,500.0000 KRW |
103,700.0000 KRW |
106,700.0000 KRW |
105,400.0000 KRW |
| 2024-02-21 |
103,812.1342 KRW |
104,135.5811 BSV |
105,800.0000 KRW |
101,350.0000 KRW |
106,050.0000 KRW |
103,650.0000 KRW |
| 2024-02-20 |
106,622.1340 KRW |
161,969.0432 BSV |
108,500.0000 KRW |
103,000.0000 KRW |
108,800.0000 KRW |
105,950.0000 KRW |
| 2024-02-19 |
107,475.2852 KRW |
107,220.7956 BSV |
107,450.0000 KRW |
106,450.0000 KRW |
109,250.0000 KRW |
109,250.0000 KRW |
| 2024-02-18 |
106,301.5959 KRW |
107,496.8006 BSV |
106,750.0000 KRW |
104,800.0000 KRW |
107,650.0000 KRW |
107,200.0000 KRW |
| 2024-02-17 |
106,287.7167 KRW |
144,121.6139 BSV |
109,400.0000 KRW |
103,250.0000 KRW |
109,400.0000 KRW |
106,600.0000 KRW |
| 2024-02-16 |
109,318.4213 KRW |
191,263.7276 BSV |
110,300.0000 KRW |
106,750.0000 KRW |
110,450.0000 KRW |
108,700.0000 KRW |
| 2024-02-15 |
111,107.4440 KRW |
414,400.6648 BSV |
111,300.0000 KRW |
108,500.0000 KRW |
113,100.0000 KRW |
109,650.0000 KRW |
| 2024-02-14 |
110,125.4803 KRW |
341,519.6566 BSV |
109,000.0000 KRW |
107,000.0000 KRW |
112,150.0000 KRW |
111,200.0000 KRW |
| 2024-02-13 |
109,476.1479 KRW |
256,295.5736 BSV |
110,150.0000 KRW |
105,950.0000 KRW |
112,550.0000 KRW |
108,500.0000 KRW |
| 2024-02-12 |
108,150.0777 KRW |
266,272.8467 BSV |
109,100.0000 KRW |
105,450.0000 KRW |
110,700.0000 KRW |
110,100.0000 KRW |
| 2024-02-11 |
107,918.2148 KRW |
402,495.7559 BSV |
105,100.0000 KRW |
103,850.0000 KRW |
110,200.0000 KRW |
108,500.0000 KRW |
| 2024-02-10 |
105,114.3730 KRW |
156,907.4921 BSV |
107,000.0000 KRW |
102,000.0000 KRW |
107,450.0000 KRW |
105,200.0000 KRW |
| 2024-02-09 |
107,319.7928 KRW |
508,852.6601 BSV |
105,250.0000 KRW |
102,950.0000 KRW |
110,750.0000 KRW |
107,050.0000 KRW |
| 2024-02-08 |
102,627.3885 KRW |
264,315.8592 BSV |
100,600.0000 KRW |
99,860.0000 KRW |
105,450.0000 KRW |
104,400.0000 KRW |
| 2024-02-07 |
98,414.2381 KRW |
127,905.0316 BSV |
98,540.0000 KRW |
96,910.0000 KRW |
100,800.0000 KRW |
100,350.0000 KRW |
| 2024-02-06 |
99,558.9623 KRW |
254,609.8513 BSV |
97,840.0000 KRW |
97,740.0000 KRW |
101,800.0000 KRW |
98,700.0000 KRW |
| 2024-02-05 |
98,641.8625 KRW |
200,927.4192 BSV |
97,990.0000 KRW |
96,100.0000 KRW |
101,150.0000 KRW |
97,230.0000 KRW |
| 2024-02-04 |
99,462.9932 KRW |
177,801.2093 BSV |
101,550.0000 KRW |
97,670.0000 KRW |
101,550.0000 KRW |
97,920.0000 KRW |
| 2024-02-03 |
103,189.1306 KRW |
589,325.5994 BSV |
97,540.0000 KRW |
97,390.0000 KRW |
106,450.0000 KRW |
100,850.0000 KRW |
| 2024-02-02 |
96,501.4918 KRW |
57,118.2053 BSV |
96,480.0000 KRW |
95,300.0000 KRW |
97,580.0000 KRW |
97,340.0000 KRW |
| 2024-02-01 |
94,968.8399 KRW |
80,022.1242 BSV |
95,260.0000 KRW |
93,240.0000 KRW |
96,840.0000 KRW |
95,950.0000 KRW |
| 2024-01-31 |
96,206.6795 KRW |
129,974.0497 BSV |
98,400.0000 KRW |
94,360.0000 KRW |
98,700.0000 KRW |
95,500.0000 KRW |
| 2024-01-30 |
100,072.6734 KRW |
193,887.4680 BSV |
100,350.0000 KRW |
98,290.0000 KRW |
102,700.0000 KRW |
98,350.0000 KRW |
| 2024-01-29 |
98,628.4527 KRW |
140,330.6765 BSV |
98,460.0000 KRW |
96,830.0000 KRW |
100,650.0000 KRW |
99,650.0000 KRW |
| 2024-01-28 |
100,176.1284 KRW |
209,753.0595 BSV |
100,700.0000 KRW |
97,600.0000 KRW |
102,800.0000 KRW |
98,330.0000 KRW |
| 2024-01-27 |
100,964.0894 KRW |
372,913.2725 BSV |
97,870.0000 KRW |
97,850.0000 KRW |
103,700.0000 KRW |
100,450.0000 KRW |
| 2024-01-26 |
95,730.0921 KRW |
232,871.8407 BSV |
93,700.0000 KRW |
92,030.0000 KRW |
99,000.0000 KRW |
97,680.0000 KRW |
| 2024-01-25 |
95,187.1799 KRW |
166,652.0943 BSV |
98,320.0000 KRW |
93,000.0000 KRW |
98,370.0000 KRW |
93,900.0000 KRW |
| 2024-01-24 |
98,451.3602 KRW |
229,784.0410 BSV |
100,250.0000 KRW |
96,800.0000 KRW |
101,700.0000 KRW |
98,490.0000 KRW |
| 2024-01-23 |
95,747.8908 KRW |
482,316.5918 BSV |
96,050.0000 KRW |
89,490.0000 KRW |
99,330.0000 KRW |
98,820.0000 KRW |
| 2024-01-22 |
100,586.0684 KRW |
272,452.1847 BSV |
104,550.0000 KRW |
96,500.0000 KRW |
105,500.0000 KRW |
96,590.0000 KRW |
| 2024-01-21 |
104,788.1252 KRW |
596,897.1548 BSV |
100,100.0000 KRW |
99,810.0000 KRW |
109,100.0000 KRW |
104,750.0000 KRW |
| 2024-01-20 |
99,742.2302 KRW |
93,345.9669 BSV |
102,400.0000 KRW |
98,140.0000 KRW |
102,400.0000 KRW |
99,900.0000 KRW |
| 2024-01-19 |
101,136.7634 KRW |
247,398.0171 BSV |
105,500.0000 KRW |
96,460.0000 KRW |
106,200.0000 KRW |
102,500.0000 KRW |
| 2024-01-18 |
109,005.1603 KRW |
260,436.7871 BSV |
110,850.0000 KRW |
104,150.0000 KRW |
112,100.0000 KRW |
105,250.0000 KRW |