Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
33,714.4570 KRW |
90,191.9137 BSV |
33,460.0000 KRW |
32,880.0000 KRW |
34,500.0000 KRW |
33,400.0000 KRW |
| 2025-10-15 |
34,172.3045 KRW |
59,025.3156 BSV |
34,150.0000 KRW |
32,930.0000 KRW |
35,130.0000 KRW |
33,300.0000 KRW |
| 2025-10-14 |
33,826.2116 KRW |
56,694.1364 BSV |
34,900.0000 KRW |
32,500.0000 KRW |
35,240.0000 KRW |
34,080.0000 KRW |
| 2025-10-13 |
34,740.7699 KRW |
47,235.7548 BSV |
34,940.0000 KRW |
33,760.0000 KRW |
35,390.0000 KRW |
35,020.0000 KRW |
| 2025-10-12 |
33,576.7084 KRW |
65,181.7893 BSV |
32,280.0000 KRW |
31,390.0000 KRW |
35,840.0000 KRW |
35,650.0000 KRW |
| 2025-10-11 |
31,344.6837 KRW |
85,227.8447 BSV |
31,030.0000 KRW |
29,810.0000 KRW |
32,270.0000 KRW |
31,480.0000 KRW |
| 2025-10-10 |
36,519.4355 KRW |
91,293.9278 BSV |
36,280.0000 KRW |
35,100.0000 KRW |
37,610.0000 KRW |
35,420.0000 KRW |
| 2025-10-09 |
36,589.2594 KRW |
100,888.1587 BSV |
37,150.0000 KRW |
35,610.0000 KRW |
37,660.0000 KRW |
36,300.0000 KRW |
| 2025-10-08 |
36,879.0299 KRW |
89,223.9284 BSV |
36,590.0000 KRW |
36,460.0000 KRW |
38,190.0000 KRW |
37,400.0000 KRW |
| 2025-10-07 |
38,338.5566 KRW |
180,033.1808 BSV |
40,550.0000 KRW |
36,100.0000 KRW |
40,750.0000 KRW |
36,720.0000 KRW |
| 2025-10-06 |
40,564.0697 KRW |
96,196.2904 BSV |
40,770.0000 KRW |
40,000.0000 KRW |
41,290.0000 KRW |
40,550.0000 KRW |
| 2025-10-05 |
41,188.3093 KRW |
381,614.3316 BSV |
39,480.0000 KRW |
38,500.0000 KRW |
42,430.0000 KRW |
40,710.0000 KRW |
| 2025-10-04 |
41,082.7253 KRW |
599,444.7471 BSV |
39,370.0000 KRW |
38,900.0000 KRW |
42,460.0000 KRW |
39,610.0000 KRW |
| 2025-10-03 |
38,589.2259 KRW |
77,957.3628 BSV |
39,360.0000 KRW |
37,830.0000 KRW |
39,830.0000 KRW |
39,010.0000 KRW |
| 2025-10-02 |
38,490.8015 KRW |
267,650.4011 BSV |
37,940.0000 KRW |
36,770.0000 KRW |
40,020.0000 KRW |
40,000.0000 KRW |
| 2025-10-01 |
36,319.4268 KRW |
124,627.9312 BSV |
33,650.0000 KRW |
33,550.0000 KRW |
38,300.0000 KRW |
37,640.0000 KRW |
| 2025-09-30 |
33,707.5174 KRW |
19,141.1450 BSV |
34,060.0000 KRW |
33,470.0000 KRW |
34,080.0000 KRW |
33,790.0000 KRW |
| 2025-09-29 |
33,859.7247 KRW |
85,267.5870 BSV |
33,580.0000 KRW |
32,990.0000 KRW |
34,620.0000 KRW |
34,550.0000 KRW |
| 2025-09-28 |
33,043.0355 KRW |
25,259.8519 BSV |
33,570.0000 KRW |
32,680.0000 KRW |
33,630.0000 KRW |
33,590.0000 KRW |
| 2025-09-27 |
33,552.8259 KRW |
16,067.9293 BSV |
33,610.0000 KRW |
33,140.0000 KRW |
34,410.0000 KRW |
33,550.0000 KRW |
| 2025-09-26 |
33,336.3679 KRW |
24,931.3057 BSV |
33,270.0000 KRW |
33,060.0000 KRW |
33,620.0000 KRW |
33,400.0000 KRW |
| 2025-09-25 |
33,707.6651 KRW |
54,143.0661 BSV |
34,430.0000 KRW |
32,660.0000 KRW |
34,570.0000 KRW |
33,130.0000 KRW |
| 2025-09-24 |
34,702.6387 KRW |
22,719.9858 BSV |
34,740.0000 KRW |
34,180.0000 KRW |
34,920.0000 KRW |
34,580.0000 KRW |
| 2025-09-23 |
34,490.1284 KRW |
28,432.8096 BSV |
34,600.0000 KRW |
33,920.0000 KRW |
34,980.0000 KRW |
34,750.0000 KRW |
| 2025-09-22 |
34,601.8381 KRW |
91,338.2236 BSV |
35,810.0000 KRW |
33,000.0000 KRW |
36,010.0000 KRW |
34,460.0000 KRW |
| 2025-09-21 |
35,980.5109 KRW |
35,244.9497 BSV |
36,130.0000 KRW |
35,580.0000 KRW |
36,300.0000 KRW |
35,980.0000 KRW |
| 2025-09-20 |
36,165.9536 KRW |
23,645.4681 BSV |
36,360.0000 KRW |
36,000.0000 KRW |
36,420.0000 KRW |
36,200.0000 KRW |
| 2025-09-19 |
36,528.5401 KRW |
33,771.7818 BSV |
36,730.0000 KRW |
36,050.0000 KRW |
37,040.0000 KRW |
36,220.0000 KRW |
| 2025-09-18 |
36,747.1985 KRW |
66,402.4823 BSV |
36,410.0000 KRW |
36,210.0000 KRW |
37,140.0000 KRW |
37,040.0000 KRW |
| 2025-09-17 |
36,026.8021 KRW |
40,050.1886 BSV |
36,280.0000 KRW |
35,400.0000 KRW |
36,740.0000 KRW |
36,390.0000 KRW |
| 2025-09-16 |
35,962.1813 KRW |
22,368.0672 BSV |
35,920.0000 KRW |
35,680.0000 KRW |
36,300.0000 KRW |
36,060.0000 KRW |
| 2025-09-15 |
36,242.7419 KRW |
69,931.0131 BSV |
36,890.0000 KRW |
35,740.0000 KRW |
37,100.0000 KRW |
35,930.0000 KRW |
| 2025-09-14 |
37,702.2921 KRW |
146,068.9025 BSV |
37,260.0000 KRW |
36,350.0000 KRW |
39,030.0000 KRW |
36,930.0000 KRW |
| 2025-09-13 |
36,981.3568 KRW |
66,075.0436 BSV |
37,090.0000 KRW |
36,660.0000 KRW |
37,340.0000 KRW |
37,270.0000 KRW |
| 2025-09-12 |
36,567.8952 KRW |
43,675.4503 BSV |
36,600.0000 KRW |
36,270.0000 KRW |
36,860.0000 KRW |
36,650.0000 KRW |
| 2025-09-11 |
36,381.0856 KRW |
57,527.5464 BSV |
36,360.0000 KRW |
35,840.0000 KRW |
36,740.0000 KRW |
36,560.0000 KRW |
| 2025-09-10 |
36,017.5863 KRW |
52,027.3109 BSV |
35,900.0000 KRW |
35,660.0000 KRW |
36,640.0000 KRW |
36,530.0000 KRW |
| 2025-09-09 |
35,894.9491 KRW |
49,855.0726 BSV |
35,840.0000 KRW |
35,570.0000 KRW |
36,220.0000 KRW |
35,900.0000 KRW |
| 2025-09-08 |
35,699.9129 KRW |
39,314.1474 BSV |
35,630.0000 KRW |
35,350.0000 KRW |
35,940.0000 KRW |
35,840.0000 KRW |
| 2025-09-07 |
35,631.1037 KRW |
17,755.1113 BSV |
35,600.0000 KRW |
35,410.0000 KRW |
35,800.0000 KRW |
35,440.0000 KRW |
| 2025-09-06 |
35,572.9432 KRW |
20,713.5705 BSV |
35,730.0000 KRW |
35,350.0000 KRW |
35,870.0000 KRW |
35,450.0000 KRW |
| 2025-09-05 |
35,788.2019 KRW |
38,427.5457 BSV |
35,630.0000 KRW |
35,460.0000 KRW |
36,230.0000 KRW |
35,630.0000 KRW |
| 2025-09-04 |
35,849.8946 KRW |
26,580.7604 BSV |
36,350.0000 KRW |
35,310.0000 KRW |
36,400.0000 KRW |
35,480.0000 KRW |
| 2025-09-03 |
36,315.8599 KRW |
52,060.8708 BSV |
36,070.0000 KRW |
35,650.0000 KRW |
36,850.0000 KRW |
36,270.0000 KRW |
| 2025-09-02 |
35,717.0693 KRW |
46,567.6928 BSV |
35,510.0000 KRW |
35,210.0000 KRW |
36,160.0000 KRW |
35,940.0000 KRW |
| 2025-09-01 |
35,597.3391 KRW |
48,711.9346 BSV |
36,000.0000 KRW |
35,090.0000 KRW |
36,150.0000 KRW |
35,090.0000 KRW |
| 2025-08-31 |
36,333.6500 KRW |
32,702.8058 BSV |
36,480.0000 KRW |
35,860.0000 KRW |
36,800.0000 KRW |
36,020.0000 KRW |
| 2025-08-30 |
36,127.1703 KRW |
25,998.4705 BSV |
36,400.0000 KRW |
35,600.0000 KRW |
36,430.0000 KRW |
36,340.0000 KRW |
| 2025-08-29 |
36,461.3910 KRW |
88,515.6565 BSV |
37,360.0000 KRW |
35,640.0000 KRW |
37,470.0000 KRW |
35,840.0000 KRW |
| 2025-08-28 |
37,382.2319 KRW |
131,489.0254 BSV |
37,180.0000 KRW |
36,740.0000 KRW |
38,000.0000 KRW |
37,160.0000 KRW |