Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
30,821.0960 KRW |
25,738.1914 BSV |
30,910.0000 KRW |
30,120.0000 KRW |
31,450.0000 KRW |
30,620.0000 KRW |
| 2025-12-04 |
31,336.7016 KRW |
26,448.4369 BSV |
31,640.0000 KRW |
30,810.0000 KRW |
31,820.0000 KRW |
30,820.0000 KRW |
| 2025-12-03 |
31,599.5357 KRW |
86,772.9219 BSV |
31,050.0000 KRW |
30,520.0000 KRW |
32,490.0000 KRW |
31,650.0000 KRW |
| 2025-12-02 |
30,336.9240 KRW |
42,430.7583 BSV |
30,150.0000 KRW |
29,520.0000 KRW |
30,990.0000 KRW |
30,800.0000 KRW |
| 2025-12-01 |
29,825.3879 KRW |
46,526.1100 BSV |
30,960.0000 KRW |
29,200.0000 KRW |
31,030.0000 KRW |
30,160.0000 KRW |
| 2025-11-30 |
31,617.1699 KRW |
74,959.2071 BSV |
31,100.0000 KRW |
30,880.0000 KRW |
32,470.0000 KRW |
31,200.0000 KRW |
| 2025-11-29 |
31,112.7144 KRW |
21,671.7030 BSV |
31,240.0000 KRW |
30,860.0000 KRW |
31,350.0000 KRW |
30,930.0000 KRW |
| 2025-11-28 |
31,860.9222 KRW |
94,487.2491 BSV |
31,660.0000 KRW |
31,140.0000 KRW |
32,800.0000 KRW |
31,550.0000 KRW |
| 2025-11-27 |
31,550.3214 KRW |
39,584.5469 BSV |
31,680.0000 KRW |
31,210.0000 KRW |
31,870.0000 KRW |
31,740.0000 KRW |
| 2025-11-26 |
31,209.1485 KRW |
30,637.1373 BSV |
31,200.0000 KRW |
30,770.0000 KRW |
31,770.0000 KRW |
31,610.0000 KRW |
| 2025-11-25 |
30,973.5486 KRW |
26,345.3213 BSV |
31,070.0000 KRW |
30,410.0000 KRW |
31,480.0000 KRW |
31,330.0000 KRW |
| 2025-11-24 |
30,872.7371 KRW |
58,308.3779 BSV |
30,970.0000 KRW |
30,000.0000 KRW |
31,580.0000 KRW |
31,220.0000 KRW |
| 2025-11-23 |
31,468.5233 KRW |
40,227.3629 BSV |
31,510.0000 KRW |
30,760.0000 KRW |
32,030.0000 KRW |
31,160.0000 KRW |
| 2025-11-22 |
31,929.8188 KRW |
55,341.8948 BSV |
32,320.0000 KRW |
30,980.0000 KRW |
32,770.0000 KRW |
31,150.0000 KRW |
| 2025-11-21 |
30,244.5945 KRW |
56,694.2403 BSV |
31,000.0000 KRW |
29,170.0000 KRW |
31,320.0000 KRW |
31,210.0000 KRW |
| 2025-11-20 |
31,790.2445 KRW |
17,805.4854 BSV |
32,120.0000 KRW |
31,010.0000 KRW |
32,380.0000 KRW |
31,110.0000 KRW |
| 2025-11-19 |
32,404.2567 KRW |
24,128.8398 BSV |
32,830.0000 KRW |
31,280.0000 KRW |
33,310.0000 KRW |
31,550.0000 KRW |
| 2025-11-18 |
31,994.2406 KRW |
45,463.4763 BSV |
32,200.0000 KRW |
31,150.0000 KRW |
33,130.0000 KRW |
32,910.0000 KRW |
| 2025-11-17 |
32,996.7530 KRW |
30,929.3868 BSV |
33,380.0000 KRW |
32,070.0000 KRW |
33,600.0000 KRW |
32,380.0000 KRW |
| 2025-11-16 |
33,500.5495 KRW |
23,409.0504 BSV |
34,160.0000 KRW |
32,680.0000 KRW |
34,260.0000 KRW |
33,410.0000 KRW |
| 2025-11-15 |
34,762.7304 KRW |
32,109.7183 BSV |
33,870.0000 KRW |
33,870.0000 KRW |
35,510.0000 KRW |
34,300.0000 KRW |
| 2025-11-14 |
34,334.0672 KRW |
73,323.4955 BSV |
34,030.0000 KRW |
33,050.0000 KRW |
35,450.0000 KRW |
34,730.0000 KRW |
| 2025-11-13 |
35,061.7118 KRW |
32,674.9092 BSV |
35,020.0000 KRW |
34,300.0000 KRW |
35,770.0000 KRW |
34,300.0000 KRW |
| 2025-11-12 |
36,048.2859 KRW |
29,220.7716 BSV |
35,770.0000 KRW |
35,000.0000 KRW |
36,640.0000 KRW |
35,310.0000 KRW |
| 2025-11-11 |
37,355.7270 KRW |
27,210.5224 BSV |
37,590.0000 KRW |
36,250.0000 KRW |
38,390.0000 KRW |
36,280.0000 KRW |
| 2025-11-10 |
37,010.3548 KRW |
50,437.1435 BSV |
37,150.0000 KRW |
36,020.0000 KRW |
37,850.0000 KRW |
37,390.0000 KRW |
| 2025-11-09 |
36,132.4755 KRW |
40,844.0051 BSV |
36,030.0000 KRW |
34,830.0000 KRW |
37,300.0000 KRW |
36,390.0000 KRW |
| 2025-11-08 |
35,776.3779 KRW |
49,995.1977 BSV |
36,440.0000 KRW |
34,720.0000 KRW |
36,810.0000 KRW |
36,380.0000 KRW |
| 2025-11-07 |
35,095.6598 KRW |
92,411.3736 BSV |
33,400.0000 KRW |
33,400.0000 KRW |
37,150.0000 KRW |
37,130.0000 KRW |
| 2025-11-06 |
33,181.9657 KRW |
55,981.5603 BSV |
33,050.0000 KRW |
32,080.0000 KRW |
34,700.0000 KRW |
33,950.0000 KRW |
| 2025-11-05 |
31,065.0520 KRW |
96,714.3006 BSV |
31,080.0000 KRW |
29,040.0000 KRW |
33,030.0000 KRW |
32,910.0000 KRW |
| 2025-11-04 |
32,234.8187 KRW |
115,418.9949 BSV |
31,270.0000 KRW |
30,930.0000 KRW |
33,280.0000 KRW |
32,130.0000 KRW |
| 2025-11-03 |
31,552.2656 KRW |
68,194.5935 BSV |
33,070.0000 KRW |
30,000.0000 KRW |
33,070.0000 KRW |
31,380.0000 KRW |
| 2025-11-02 |
33,152.6952 KRW |
35,119.5672 BSV |
33,790.0000 KRW |
32,380.0000 KRW |
33,920.0000 KRW |
33,100.0000 KRW |
| 2025-11-01 |
33,266.6658 KRW |
46,736.1003 BSV |
32,680.0000 KRW |
32,680.0000 KRW |
33,750.0000 KRW |
33,610.0000 KRW |
| 2025-10-31 |
32,539.1178 KRW |
31,736.2448 BSV |
32,210.0000 KRW |
32,000.0000 KRW |
32,990.0000 KRW |
32,710.0000 KRW |
| 2025-10-30 |
32,644.9311 KRW |
110,343.6439 BSV |
33,040.0000 KRW |
31,270.0000 KRW |
33,770.0000 KRW |
32,150.0000 KRW |
| 2025-10-29 |
33,156.1165 KRW |
52,205.0066 BSV |
33,640.0000 KRW |
32,270.0000 KRW |
33,720.0000 KRW |
32,830.0000 KRW |
| 2025-10-28 |
33,462.0417 KRW |
78,807.2308 BSV |
33,640.0000 KRW |
32,820.0000 KRW |
34,440.0000 KRW |
33,170.0000 KRW |
| 2025-10-27 |
34,687.5230 KRW |
256,521.0556 BSV |
34,690.0000 KRW |
33,350.0000 KRW |
36,180.0000 KRW |
33,870.0000 KRW |
| 2025-10-26 |
36,946.5570 KRW |
739,419.8438 BSV |
32,000.0000 KRW |
31,760.0000 KRW |
39,300.0000 KRW |
35,870.0000 KRW |
| 2025-10-25 |
32,001.9190 KRW |
11,652.3461 BSV |
32,250.0000 KRW |
31,760.0000 KRW |
32,250.0000 KRW |
31,960.0000 KRW |
| 2025-10-24 |
32,029.9123 KRW |
24,927.7124 BSV |
32,050.0000 KRW |
31,520.0000 KRW |
32,450.0000 KRW |
32,150.0000 KRW |
| 2025-10-23 |
31,886.4008 KRW |
18,672.6270 BSV |
31,830.0000 KRW |
31,550.0000 KRW |
32,260.0000 KRW |
31,960.0000 KRW |
| 2025-10-22 |
32,066.5397 KRW |
26,278.4747 BSV |
31,800.0000 KRW |
31,530.0000 KRW |
32,670.0000 KRW |
31,610.0000 KRW |
| 2025-10-21 |
32,327.4897 KRW |
39,766.0223 BSV |
32,790.0000 KRW |
31,610.0000 KRW |
33,190.0000 KRW |
31,870.0000 KRW |
| 2025-10-20 |
33,029.6140 KRW |
30,564.5779 BSV |
33,150.0000 KRW |
32,520.0000 KRW |
33,450.0000 KRW |
32,980.0000 KRW |
| 2025-10-19 |
32,797.1792 KRW |
30,081.2879 BSV |
33,150.0000 KRW |
32,130.0000 KRW |
33,320.0000 KRW |
33,140.0000 KRW |
| 2025-10-18 |
33,664.2924 KRW |
53,582.8635 BSV |
33,000.0000 KRW |
32,750.0000 KRW |
34,300.0000 KRW |
33,340.0000 KRW |
| 2025-10-17 |
31,930.6539 KRW |
60,264.7693 BSV |
33,160.0000 KRW |
30,600.0000 KRW |
33,570.0000 KRW |
32,460.0000 KRW |