Identifier on UpBit: KRW-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
62,322.3091 KRW |
12,986.9218 BSV |
61,600.0000 KRW |
61,020.0000 KRW |
63,150.0000 KRW |
62,460.0000 KRW |
| 2022-05-27 |
61,737.1075 KRW |
40,154.1195 BSV |
63,090.0000 KRW |
60,010.0000 KRW |
63,890.0000 KRW |
62,500.0000 KRW |
| 2022-05-26 |
64,442.4231 KRW |
40,247.9737 BSV |
67,860.0000 KRW |
61,470.0000 KRW |
68,110.0000 KRW |
63,610.0000 KRW |
| 2022-05-25 |
67,219.2618 KRW |
36,567.2721 BSV |
67,760.0000 KRW |
65,350.0000 KRW |
69,680.0000 KRW |
67,950.0000 KRW |
| 2022-05-24 |
65,196.8778 KRW |
100,697.6472 BSV |
65,510.0000 KRW |
62,640.0000 KRW |
68,100.0000 KRW |
67,980.0000 KRW |
| 2022-05-23 |
69,605.2069 KRW |
494,587.1577 BSV |
65,370.0000 KRW |
64,190.0000 KRW |
74,000.0000 KRW |
65,030.0000 KRW |
| 2022-05-22 |
64,369.4568 KRW |
40,926.5527 BSV |
62,970.0000 KRW |
62,670.0000 KRW |
65,840.0000 KRW |
65,500.0000 KRW |
| 2022-05-21 |
62,361.7384 KRW |
45,275.0690 BSV |
63,770.0000 KRW |
61,000.0000 KRW |
63,770.0000 KRW |
62,910.0000 KRW |
| 2022-05-20 |
64,837.1277 KRW |
34,877.7230 BSV |
65,500.0000 KRW |
62,260.0000 KRW |
67,000.0000 KRW |
63,760.0000 KRW |
| 2022-05-19 |
65,180.3327 KRW |
42,333.3118 BSV |
64,270.0000 KRW |
63,000.0000 KRW |
68,000.0000 KRW |
65,510.0000 KRW |
| 2022-05-18 |
70,587.7256 KRW |
52,077.5157 BSV |
71,410.0000 KRW |
65,810.0000 KRW |
74,200.0000 KRW |
65,810.0000 KRW |
| 2022-05-17 |
70,860.4329 KRW |
20,096.8200 BSV |
70,060.0000 KRW |
69,500.0000 KRW |
72,080.0000 KRW |
71,520.0000 KRW |
| 2022-05-16 |
69,768.6378 KRW |
31,053.7303 BSV |
72,000.0000 KRW |
67,760.0000 KRW |
72,100.0000 KRW |
70,490.0000 KRW |
| 2022-05-15 |
70,316.4487 KRW |
33,646.1929 BSV |
71,600.0000 KRW |
68,330.0000 KRW |
72,500.0000 KRW |
71,950.0000 KRW |
| 2022-05-14 |
69,492.9800 KRW |
66,043.8178 BSV |
69,960.0000 KRW |
65,710.0000 KRW |
73,000.0000 KRW |
70,730.0000 KRW |
| 2022-05-13 |
70,337.5119 KRW |
135,522.3264 BSV |
67,200.0000 KRW |
65,030.0000 KRW |
72,970.0000 KRW |
70,250.0000 KRW |
| 2022-05-12 |
66,316.7006 KRW |
104,258.2053 BSV |
72,450.0000 KRW |
61,980.0000 KRW |
73,480.0000 KRW |
66,840.0000 KRW |
| 2022-05-11 |
78,294.9555 KRW |
105,067.2400 BSV |
83,160.0000 KRW |
68,310.0000 KRW |
85,130.0000 KRW |
71,240.0000 KRW |
| 2022-05-10 |
83,666.1413 KRW |
52,975.7094 BSV |
81,750.0000 KRW |
79,260.0000 KRW |
86,220.0000 KRW |
83,640.0000 KRW |
| 2022-05-09 |
87,088.0234 KRW |
33,272.3757 BSV |
91,560.0000 KRW |
82,920.0000 KRW |
92,590.0000 KRW |
83,150.0000 KRW |
| 2022-05-08 |
91,599.4191 KRW |
12,233.6342 BSV |
92,240.0000 KRW |
90,200.0000 KRW |
92,930.0000 KRW |
91,960.0000 KRW |
| 2022-05-07 |
93,315.9056 KRW |
9,058.8154 BSV |
94,200.0000 KRW |
91,410.0000 KRW |
94,310.0000 KRW |
92,310.0000 KRW |
| 2022-05-06 |
93,310.2191 KRW |
18,516.4105 BSV |
95,400.0000 KRW |
91,400.0000 KRW |
95,910.0000 KRW |
93,560.0000 KRW |
| 2022-05-05 |
98,428.7784 KRW |
49,071.4407 BSV |
99,200.0000 KRW |
93,010.0000 KRW |
101,400.0000 KRW |
95,110.0000 KRW |
| 2022-05-04 |
95,916.8280 KRW |
17,528.4724 BSV |
93,780.0000 KRW |
92,920.0000 KRW |
99,470.0000 KRW |
99,430.0000 KRW |
| 2022-05-03 |
93,957.1032 KRW |
12,427.1276 BSV |
94,610.0000 KRW |
91,870.0000 KRW |
95,890.0000 KRW |
93,610.0000 KRW |
| 2022-05-02 |
95,419.6603 KRW |
21,923.7867 BSV |
94,640.0000 KRW |
92,630.0000 KRW |
97,830.0000 KRW |
94,500.0000 KRW |
| 2022-05-01 |
93,772.6037 KRW |
18,560.8648 BSV |
93,510.0000 KRW |
91,850.0000 KRW |
95,850.0000 KRW |
94,280.0000 KRW |
| 2022-04-30 |
95,783.5649 KRW |
15,583.6309 BSV |
97,360.0000 KRW |
92,550.0000 KRW |
97,710.0000 KRW |
92,600.0000 KRW |
| 2022-04-29 |
99,685.8581 KRW |
34,925.2917 BSV |
99,350.0000 KRW |
97,010.0000 KRW |
101,500.0000 KRW |
97,350.0000 KRW |
| 2022-04-28 |
99,423.6617 KRW |
18,964.5004 BSV |
99,130.0000 KRW |
98,390.0000 KRW |
100,800.0000 KRW |
99,590.0000 KRW |
| 2022-04-27 |
98,364.0458 KRW |
12,801.7115 BSV |
97,300.0000 KRW |
96,600.0000 KRW |
99,590.0000 KRW |
98,830.0000 KRW |
| 2022-04-26 |
99,796.1049 KRW |
25,265.7359 BSV |
101,000.0000 KRW |
96,990.0000 KRW |
101,800.0000 KRW |
97,520.0000 KRW |
| 2022-04-25 |
100,125.3089 KRW |
66,154.8244 BSV |
100,350.0000 KRW |
97,170.0000 KRW |
103,550.0000 KRW |
101,050.0000 KRW |
| 2022-04-24 |
100,751.0680 KRW |
18,799.6531 BSV |
100,550.0000 KRW |
99,950.0000 KRW |
102,400.0000 KRW |
100,800.0000 KRW |
| 2022-04-23 |
100,909.4189 KRW |
20,043.1382 BSV |
101,050.0000 KRW |
100,050.0000 KRW |
103,750.0000 KRW |
100,650.0000 KRW |
| 2022-04-22 |
103,136.8265 KRW |
39,756.3060 BSV |
102,750.0000 KRW |
100,400.0000 KRW |
105,500.0000 KRW |
100,450.0000 KRW |
| 2022-04-21 |
105,534.4517 KRW |
35,077.5135 BSV |
105,350.0000 KRW |
101,750.0000 KRW |
107,700.0000 KRW |
103,150.0000 KRW |
| 2022-04-20 |
106,086.6966 KRW |
26,829.8953 BSV |
106,600.0000 KRW |
104,500.0000 KRW |
107,500.0000 KRW |
105,250.0000 KRW |
| 2022-04-19 |
105,268.4109 KRW |
14,279.7282 BSV |
104,900.0000 KRW |
103,350.0000 KRW |
106,800.0000 KRW |
106,150.0000 KRW |
| 2022-04-18 |
102,245.7057 KRW |
24,917.2064 BSV |
103,950.0000 KRW |
100,400.0000 KRW |
105,250.0000 KRW |
104,900.0000 KRW |
| 2022-04-17 |
106,902.8697 KRW |
18,043.5278 BSV |
108,400.0000 KRW |
103,400.0000 KRW |
108,850.0000 KRW |
104,150.0000 KRW |
| 2022-04-16 |
107,436.8943 KRW |
27,968.2576 BSV |
106,750.0000 KRW |
105,700.0000 KRW |
108,800.0000 KRW |
108,700.0000 KRW |
| 2022-04-15 |
105,829.8237 KRW |
14,632.1021 BSV |
105,150.0000 KRW |
104,650.0000 KRW |
107,200.0000 KRW |
106,650.0000 KRW |
| 2022-04-14 |
106,641.8182 KRW |
19,958.1181 BSV |
107,700.0000 KRW |
104,100.0000 KRW |
108,700.0000 KRW |
104,900.0000 KRW |
| 2022-04-13 |
105,530.9430 KRW |
67,627.5835 BSV |
103,100.0000 KRW |
101,950.0000 KRW |
108,750.0000 KRW |
107,800.0000 KRW |
| 2022-04-12 |
103,959.1587 KRW |
235,953.8591 BSV |
100,350.0000 KRW |
99,250.0000 KRW |
110,350.0000 KRW |
103,000.0000 KRW |
| 2022-04-11 |
104,042.8973 KRW |
45,309.6526 BSV |
107,750.0000 KRW |
99,700.0000 KRW |
107,750.0000 KRW |
100,500.0000 KRW |
| 2022-04-10 |
108,944.4107 KRW |
53,149.0297 BSV |
108,100.0000 KRW |
106,750.0000 KRW |
111,350.0000 KRW |
107,650.0000 KRW |
| 2022-04-09 |
107,812.4237 KRW |
18,638.4539 BSV |
108,100.0000 KRW |
106,500.0000 KRW |
109,300.0000 KRW |
108,300.0000 KRW |