Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
120.6279 KRW |
4,874,013.2824 BORA |
122.2000 KRW |
119.8000 KRW |
123.7000 KRW |
121.5000 KRW |
| 2025-05-30 |
126.6723 KRW |
14,547,193.5624 BORA |
130.8000 KRW |
122.6000 KRW |
131.4000 KRW |
123.3000 KRW |
| 2025-05-29 |
128.2843 KRW |
6,373,553.6207 BORA |
127.1000 KRW |
126.5000 KRW |
129.8000 KRW |
129.5000 KRW |
| 2025-05-28 |
127.0702 KRW |
6,503,651.8655 BORA |
126.2000 KRW |
126.2000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-05-27 |
124.7513 KRW |
6,006,415.7175 BORA |
125.2000 KRW |
122.9000 KRW |
126.8000 KRW |
126.0000 KRW |
| 2025-05-26 |
125.2022 KRW |
3,351,970.7406 BORA |
126.3000 KRW |
124.1000 KRW |
126.7000 KRW |
125.2000 KRW |
| 2025-05-25 |
125.9607 KRW |
4,071,652.3664 BORA |
127.0000 KRW |
124.1000 KRW |
127.9000 KRW |
126.3000 KRW |
| 2025-05-24 |
127.5266 KRW |
2,931,311.5352 BORA |
126.3000 KRW |
125.8000 KRW |
128.9000 KRW |
127.1000 KRW |
| 2025-05-23 |
129.8567 KRW |
7,615,230.5496 BORA |
130.7000 KRW |
127.3000 KRW |
132.0000 KRW |
128.8000 KRW |
| 2025-05-22 |
129.6224 KRW |
4,066,684.7343 BORA |
128.6000 KRW |
127.8000 KRW |
131.0000 KRW |
130.5000 KRW |
| 2025-05-21 |
128.0943 KRW |
3,704,007.2807 BORA |
127.8000 KRW |
127.0000 KRW |
129.4000 KRW |
127.7000 KRW |
| 2025-05-20 |
128.0040 KRW |
3,547,834.0315 BORA |
128.6000 KRW |
127.1000 KRW |
128.9000 KRW |
127.9000 KRW |
| 2025-05-19 |
127.7813 KRW |
10,224,245.3477 BORA |
130.4000 KRW |
124.8000 KRW |
131.8000 KRW |
128.0000 KRW |
| 2025-05-18 |
129.9108 KRW |
3,903,888.9785 BORA |
128.3000 KRW |
127.8000 KRW |
131.5000 KRW |
130.0000 KRW |
| 2025-05-17 |
128.5637 KRW |
6,039,446.4597 BORA |
130.1000 KRW |
126.7000 KRW |
130.8000 KRW |
128.4000 KRW |
| 2025-05-16 |
130.5887 KRW |
9,621,953.8112 BORA |
130.6000 KRW |
128.0000 KRW |
132.9000 KRW |
130.2000 KRW |
| 2025-05-15 |
137.9528 KRW |
44,850,212.0499 BORA |
138.2000 KRW |
131.1000 KRW |
144.9000 KRW |
132.4000 KRW |
| 2025-05-14 |
136.4436 KRW |
21,240,134.6493 BORA |
135.0000 KRW |
134.0000 KRW |
138.8000 KRW |
137.0000 KRW |
| 2025-05-13 |
133.3480 KRW |
10,044,589.0909 BORA |
135.9000 KRW |
131.4000 KRW |
136.3000 KRW |
136.1000 KRW |
| 2025-05-12 |
134.8949 KRW |
12,241,201.0888 BORA |
134.0000 KRW |
132.4000 KRW |
136.9000 KRW |
134.6000 KRW |
| 2025-05-11 |
134.7216 KRW |
8,977,803.5579 BORA |
136.5000 KRW |
132.1000 KRW |
137.3000 KRW |
133.6000 KRW |
| 2025-05-10 |
133.6614 KRW |
9,830,743.1398 BORA |
132.9000 KRW |
132.1000 KRW |
136.2000 KRW |
135.9000 KRW |
| 2025-05-09 |
131.4816 KRW |
12,540,818.1583 BORA |
130.9000 KRW |
128.9000 KRW |
134.5000 KRW |
131.8000 KRW |
| 2025-05-08 |
127.3711 KRW |
10,205,972.2456 BORA |
124.0000 KRW |
123.9000 KRW |
131.1000 KRW |
130.6000 KRW |
| 2025-05-07 |
122.4785 KRW |
7,751,777.6084 BORA |
122.7000 KRW |
120.7000 KRW |
125.6000 KRW |
122.6000 KRW |
| 2025-05-06 |
123.8013 KRW |
9,480,237.4098 BORA |
127.2000 KRW |
120.7000 KRW |
128.7000 KRW |
122.0000 KRW |
| 2025-05-05 |
126.9080 KRW |
9,983,568.5969 BORA |
126.7000 KRW |
124.5000 KRW |
130.1000 KRW |
127.1000 KRW |
| 2025-05-04 |
129.8576 KRW |
5,957,350.5384 BORA |
131.2000 KRW |
128.5000 KRW |
131.8000 KRW |
129.1000 KRW |
| 2025-05-03 |
133.3426 KRW |
12,300,986.9889 BORA |
133.6000 KRW |
130.1000 KRW |
136.2000 KRW |
131.5000 KRW |
| 2025-05-02 |
132.2757 KRW |
14,077,021.7435 BORA |
133.2000 KRW |
130.1000 KRW |
134.2000 KRW |
133.1000 KRW |
| 2025-05-01 |
132.6028 KRW |
24,574,387.2189 BORA |
136.1000 KRW |
129.5000 KRW |
136.1000 KRW |
133.2000 KRW |
| 2025-04-30 |
143.5283 KRW |
177,232,300.6953 BORA |
137.7000 KRW |
131.6000 KRW |
154.0000 KRW |
135.6000 KRW |
| 2025-04-29 |
132.6906 KRW |
34,033,803.8968 BORA |
130.1000 KRW |
129.6000 KRW |
137.5000 KRW |
135.4000 KRW |
| 2025-04-28 |
129.6973 KRW |
19,625,635.8693 BORA |
129.4000 KRW |
127.9000 KRW |
133.0000 KRW |
130.5000 KRW |
| 2025-04-27 |
130.0362 KRW |
16,953,477.9188 BORA |
130.6000 KRW |
127.8000 KRW |
133.1000 KRW |
129.0000 KRW |
| 2025-04-26 |
130.4046 KRW |
15,831,381.7576 BORA |
131.5000 KRW |
127.7000 KRW |
132.6000 KRW |
129.6000 KRW |
| 2025-04-25 |
129.3862 KRW |
21,225,228.7949 BORA |
129.2000 KRW |
127.5000 KRW |
131.8000 KRW |
131.5000 KRW |
| 2025-04-24 |
127.5881 KRW |
22,439,167.5059 BORA |
130.9000 KRW |
125.1000 KRW |
131.1000 KRW |
129.2000 KRW |
| 2025-04-23 |
129.9564 KRW |
54,993,996.3513 BORA |
135.0000 KRW |
127.4000 KRW |
135.1000 KRW |
128.7000 KRW |
| 2025-04-22 |
139.3017 KRW |
444,487,695.0330 BORA |
127.6000 KRW |
123.0000 KRW |
151.6000 KRW |
137.1000 KRW |
| 2025-04-21 |
128.5003 KRW |
145,090,855.4370 BORA |
121.1000 KRW |
120.0000 KRW |
138.7000 KRW |
126.3000 KRW |
| 2025-04-20 |
122.5220 KRW |
6,882,324.1572 BORA |
124.1000 KRW |
119.4000 KRW |
125.5000 KRW |
122.1000 KRW |
| 2025-04-19 |
124.7386 KRW |
10,002,220.5484 BORA |
124.6000 KRW |
122.1000 KRW |
128.0000 KRW |
125.2000 KRW |
| 2025-04-18 |
123.0701 KRW |
16,382,031.5836 BORA |
122.5000 KRW |
119.0000 KRW |
126.0000 KRW |
125.2000 KRW |
| 2025-04-17 |
121.7242 KRW |
14,799,883.7411 BORA |
121.9000 KRW |
120.0000 KRW |
124.4000 KRW |
123.1000 KRW |
| 2025-04-16 |
117.2375 KRW |
20,493,494.4237 BORA |
117.1000 KRW |
115.0000 KRW |
120.3000 KRW |
119.7000 KRW |
| 2025-04-15 |
116.9822 KRW |
26,791,495.0110 BORA |
114.5000 KRW |
114.4000 KRW |
120.5000 KRW |
116.3000 KRW |
| 2025-04-14 |
114.5838 KRW |
8,930,382.5426 BORA |
114.7000 KRW |
113.0000 KRW |
116.4000 KRW |
115.4000 KRW |
| 2025-04-13 |
115.8152 KRW |
8,071,336.3514 BORA |
118.1000 KRW |
113.2000 KRW |
119.4000 KRW |
114.1000 KRW |
| 2025-04-12 |
115.1995 KRW |
9,048,515.2573 BORA |
115.8000 KRW |
113.2000 KRW |
118.5000 KRW |
118.0000 KRW |