Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
120.7390 KRW |
2,950,091.0882 BORA |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-05 |
121.0224 KRW |
3,679,347.2465 BORA |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-09-04 |
121.2464 KRW |
5,640,467.8109 BORA |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-09-03 |
121.6987 KRW |
2,016,055.5908 BORA |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-02 |
121.1863 KRW |
5,546,412.3863 BORA |
120.0000 KRW |
119.9000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-01 |
121.4203 KRW |
6,659,711.9152 BORA |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-08-31 |
123.4224 KRW |
4,339,342.3288 BORA |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-08-30 |
123.0231 KRW |
5,752,321.1369 BORA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-08-29 |
124.4441 KRW |
12,488,053.5781 BORA |
126.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-08-28 |
126.3834 KRW |
12,686,082.4043 BORA |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-08-27 |
126.1849 KRW |
14,514,199.6220 BORA |
124.0000 KRW |
123.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-08-26 |
123.3885 KRW |
5,153,443.2968 BORA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-08-25 |
124.9473 KRW |
5,809,962.9299 BORA |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-08-24 |
126.7984 KRW |
5,165,607.2337 BORA |
128.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-08-23 |
127.2237 KRW |
6,264,484.3998 BORA |
129.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-08-22 |
124.3634 KRW |
13,949,805.9163 BORA |
126.0000 KRW |
121.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-08-21 |
125.9700 KRW |
3,669,209.9811 BORA |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-08-20 |
125.8039 KRW |
6,365,535.0562 BORA |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-08-19 |
127.1591 KRW |
7,728,042.9458 BORA |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-08-18 |
128.6076 KRW |
9,525,755.2771 BORA |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-08-17 |
130.5377 KRW |
5,011,703.7372 BORA |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-08-16 |
130.1748 KRW |
4,990,685.6218 BORA |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-08-15 |
129.7626 KRW |
9,252,261.3098 BORA |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-08-14 |
131.9174 KRW |
25,966,273.2554 BORA |
134.0000 KRW |
127.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2025-08-13 |
132.5910 KRW |
11,450,309.3969 BORA |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-08-12 |
130.3636 KRW |
14,037,780.6276 BORA |
130.0000 KRW |
128.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-08-11 |
131.5875 KRW |
9,837,530.6977 BORA |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-08-10 |
132.8651 KRW |
9,162,230.2397 BORA |
135.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-08-09 |
133.7827 KRW |
10,500,425.4913 BORA |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-08-08 |
132.0400 KRW |
8,698,706.6724 BORA |
132.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-08-07 |
132.2486 KRW |
11,849,110.4784 BORA |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-08-06 |
128.9528 KRW |
14,531,831.0955 BORA |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-08-05 |
134.3369 KRW |
39,592,246.8322 BORA |
131.0000 KRW |
128.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2025-08-04 |
129.6681 KRW |
7,286,600.4678 BORA |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-03 |
127.0884 KRW |
8,539,933.9498 BORA |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-08-02 |
129.8244 KRW |
7,374,424.9746 BORA |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-08-01 |
132.2050 KRW |
13,234,556.8301 BORA |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2025-07-31 |
138.0298 KRW |
11,028,175.8271 BORA |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-07-30 |
139.1849 KRW |
55,182,166.0463 BORA |
136.8000 KRW |
135.7000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2025-07-29 |
137.0131 KRW |
9,107,332.3800 BORA |
137.8000 KRW |
135.1000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-07-28 |
140.2782 KRW |
14,128,647.2926 BORA |
141.8000 KRW |
137.5000 KRW |
144.5000 KRW |
138.8000 KRW |
| 2025-07-27 |
140.5772 KRW |
11,418,963.1418 BORA |
139.3000 KRW |
138.8000 KRW |
145.0000 KRW |
141.4000 KRW |
| 2025-07-26 |
138.7893 KRW |
8,230,298.0088 BORA |
138.9000 KRW |
137.7000 KRW |
140.9000 KRW |
139.4000 KRW |
| 2025-07-25 |
139.0347 KRW |
31,837,666.9004 BORA |
138.2000 KRW |
135.3000 KRW |
143.5000 KRW |
138.3000 KRW |
| 2025-07-24 |
137.6521 KRW |
25,392,159.3534 BORA |
141.1000 KRW |
133.3000 KRW |
144.2000 KRW |
139.1000 KRW |
| 2025-07-23 |
144.9282 KRW |
37,514,857.4903 BORA |
149.9000 KRW |
137.3000 KRW |
150.3000 KRW |
141.2000 KRW |
| 2025-07-22 |
148.4710 KRW |
50,906,911.8459 BORA |
150.3000 KRW |
141.4000 KRW |
153.9000 KRW |
148.3000 KRW |
| 2025-07-21 |
147.5887 KRW |
27,240,876.0528 BORA |
147.5000 KRW |
145.5000 KRW |
149.5000 KRW |
149.1000 KRW |
| 2025-07-20 |
145.0545 KRW |
31,814,920.9611 BORA |
144.5000 KRW |
143.2000 KRW |
147.7000 KRW |
146.7000 KRW |
| 2025-07-19 |
147.5082 KRW |
112,302,614.6427 BORA |
142.8000 KRW |
141.8000 KRW |
154.5000 KRW |
144.0000 KRW |