Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
122.0272 KRW |
6,482,705.2426 BORA |
121.3000 KRW |
120.4000 KRW |
123.6000 KRW |
123.0000 KRW |
| 2025-03-24 |
120.9943 KRW |
3,997,361.7779 BORA |
119.5000 KRW |
118.6000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-03-23 |
119.4522 KRW |
2,313,533.7666 BORA |
120.3000 KRW |
118.7000 KRW |
120.4000 KRW |
119.1000 KRW |
| 2025-03-22 |
119.5617 KRW |
2,321,623.8424 BORA |
119.4000 KRW |
118.6000 KRW |
120.9000 KRW |
120.5000 KRW |
| 2025-03-21 |
120.3834 KRW |
5,475,040.8484 BORA |
119.8000 KRW |
117.8000 KRW |
123.0000 KRW |
119.3000 KRW |
| 2025-03-20 |
120.2581 KRW |
3,841,543.4419 BORA |
122.0000 KRW |
119.0000 KRW |
122.1000 KRW |
120.0000 KRW |
| 2025-03-19 |
121.5592 KRW |
18,197,068.6483 BORA |
119.4000 KRW |
118.5000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-03-18 |
119.6037 KRW |
12,784,954.4699 BORA |
120.0000 KRW |
116.5000 KRW |
123.2000 KRW |
118.5000 KRW |
| 2025-03-17 |
118.2369 KRW |
3,942,429.4034 BORA |
118.1000 KRW |
117.1000 KRW |
119.5000 KRW |
118.5000 KRW |
| 2025-03-16 |
119.0209 KRW |
3,802,944.2644 BORA |
120.3000 KRW |
116.8000 KRW |
121.1000 KRW |
119.0000 KRW |
| 2025-03-15 |
120.1038 KRW |
1,813,701.6877 BORA |
119.8000 KRW |
119.1000 KRW |
121.3000 KRW |
120.3000 KRW |
| 2025-03-14 |
118.8458 KRW |
3,459,584.6219 BORA |
117.9000 KRW |
116.9000 KRW |
121.2000 KRW |
120.3000 KRW |
| 2025-03-13 |
120.4769 KRW |
15,425,863.3454 BORA |
118.1000 KRW |
116.0000 KRW |
125.0000 KRW |
117.2000 KRW |
| 2025-03-12 |
117.1874 KRW |
4,824,262.1381 BORA |
118.3000 KRW |
114.6000 KRW |
119.9000 KRW |
117.5000 KRW |
| 2025-03-11 |
113.0673 KRW |
6,791,331.9894 BORA |
114.4000 KRW |
109.2000 KRW |
118.6000 KRW |
117.8000 KRW |
| 2025-03-10 |
118.5288 KRW |
8,333,161.9547 BORA |
118.8000 KRW |
113.6000 KRW |
122.0000 KRW |
115.2000 KRW |
| 2025-03-09 |
122.7670 KRW |
6,589,290.2556 BORA |
124.4000 KRW |
119.3000 KRW |
126.6000 KRW |
119.8000 KRW |
| 2025-03-08 |
125.0104 KRW |
2,690,541.5766 BORA |
124.9000 KRW |
123.9000 KRW |
126.0000 KRW |
125.3000 KRW |
| 2025-03-07 |
125.8482 KRW |
6,521,596.1402 BORA |
128.5000 KRW |
122.5000 KRW |
130.5000 KRW |
125.6000 KRW |
| 2025-03-06 |
129.9640 KRW |
5,815,748.7202 BORA |
131.1000 KRW |
127.6000 KRW |
131.7000 KRW |
129.7000 KRW |
| 2025-03-05 |
129.0459 KRW |
11,446,355.6022 BORA |
131.0000 KRW |
126.1000 KRW |
132.3000 KRW |
130.3000 KRW |
| 2025-03-04 |
136.1703 KRW |
74,754,795.5634 BORA |
146.5000 KRW |
124.5000 KRW |
159.8000 KRW |
131.5000 KRW |
| 2025-03-03 |
144.3407 KRW |
77,445,887.2032 BORA |
140.0000 KRW |
136.3000 KRW |
152.4000 KRW |
143.2000 KRW |
| 2025-03-02 |
137.0875 KRW |
39,026,331.0129 BORA |
133.3000 KRW |
132.9000 KRW |
140.4000 KRW |
139.9000 KRW |
| 2025-03-01 |
131.9160 KRW |
12,055,174.6057 BORA |
129.8000 KRW |
128.9000 KRW |
134.5000 KRW |
133.4000 KRW |
| 2025-02-28 |
127.0603 KRW |
21,720,486.7312 BORA |
131.1000 KRW |
122.6000 KRW |
132.4000 KRW |
129.7000 KRW |
| 2025-02-27 |
130.7556 KRW |
4,323,784.9976 BORA |
130.0000 KRW |
127.6000 KRW |
133.1000 KRW |
132.2000 KRW |
| 2025-02-26 |
131.7754 KRW |
3,885,380.7760 BORA |
132.8000 KRW |
128.3000 KRW |
135.0000 KRW |
128.9000 KRW |
| 2025-02-25 |
130.5084 KRW |
18,608,067.7429 BORA |
132.6000 KRW |
123.0000 KRW |
137.9000 KRW |
132.6000 KRW |
| 2025-02-24 |
139.5301 KRW |
12,481,095.5630 BORA |
147.4000 KRW |
131.7000 KRW |
147.4000 KRW |
132.3000 KRW |
| 2025-02-23 |
147.0448 KRW |
3,907,347.2416 BORA |
148.2000 KRW |
145.5000 KRW |
150.0000 KRW |
146.9000 KRW |
| 2025-02-22 |
146.5597 KRW |
5,959,029.4298 BORA |
144.8000 KRW |
143.2000 KRW |
150.7000 KRW |
148.9000 KRW |
| 2025-02-21 |
146.9664 KRW |
7,391,037.2254 BORA |
147.6000 KRW |
142.5000 KRW |
151.0000 KRW |
143.9000 KRW |
| 2025-02-20 |
146.7764 KRW |
2,652,837.3671 BORA |
146.6000 KRW |
145.5000 KRW |
148.9000 KRW |
148.3000 KRW |
| 2025-02-19 |
146.6201 KRW |
5,338,691.1190 BORA |
145.7000 KRW |
144.2000 KRW |
149.0000 KRW |
146.5000 KRW |
| 2025-02-18 |
147.1125 KRW |
6,924,002.4874 BORA |
151.8000 KRW |
143.0000 KRW |
152.3000 KRW |
145.7000 KRW |
| 2025-02-17 |
151.2754 KRW |
7,907,128.2521 BORA |
151.8000 KRW |
148.3000 KRW |
153.7000 KRW |
150.6000 KRW |
| 2025-02-16 |
151.4942 KRW |
8,967,770.5939 BORA |
150.4000 KRW |
149.1000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-02-15 |
151.2301 KRW |
4,477,075.2537 BORA |
152.0000 KRW |
150.1000 KRW |
153.2000 KRW |
150.5000 KRW |
| 2025-02-14 |
150.2557 KRW |
6,652,237.3736 BORA |
151.1000 KRW |
148.4000 KRW |
152.6000 KRW |
151.0000 KRW |
| 2025-02-13 |
151.4189 KRW |
5,452,378.6577 BORA |
154.6000 KRW |
148.8000 KRW |
154.6000 KRW |
151.0000 KRW |
| 2025-02-12 |
149.1199 KRW |
9,503,276.9066 BORA |
149.0000 KRW |
146.2000 KRW |
153.6000 KRW |
153.6000 KRW |
| 2025-02-11 |
150.9482 KRW |
9,437,880.0709 BORA |
150.5000 KRW |
148.0000 KRW |
153.3000 KRW |
149.5000 KRW |
| 2025-02-10 |
147.5640 KRW |
11,527,808.4263 BORA |
149.0000 KRW |
144.0000 KRW |
150.8000 KRW |
150.7000 KRW |
| 2025-02-09 |
153.9404 KRW |
58,116,618.3630 BORA |
148.3000 KRW |
144.8000 KRW |
163.9000 KRW |
147.7000 KRW |
| 2025-02-08 |
145.2732 KRW |
3,749,103.2561 BORA |
145.6000 KRW |
143.8000 KRW |
147.5000 KRW |
146.8000 KRW |
| 2025-02-07 |
148.2886 KRW |
8,602,578.3990 BORA |
148.2000 KRW |
143.2000 KRW |
153.7000 KRW |
145.6000 KRW |
| 2025-02-06 |
152.7283 KRW |
7,405,409.5429 BORA |
154.4000 KRW |
147.7000 KRW |
156.7000 KRW |
148.6000 KRW |
| 2025-02-05 |
157.5686 KRW |
24,220,148.3126 BORA |
154.6000 KRW |
152.1000 KRW |
162.0000 KRW |
154.1000 KRW |
| 2025-02-04 |
154.6854 KRW |
18,671,444.9954 BORA |
161.3000 KRW |
149.0000 KRW |
162.8000 KRW |
153.0000 KRW |