Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
98.8976 KRW |
5,862,539.5288 BORA |
99.8000 KRW |
95.9000 KRW |
101.0000 KRW |
96.4000 KRW |
| 2025-10-15 |
100.2023 KRW |
6,505,784.5904 BORA |
100.0000 KRW |
99.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-10-14 |
100.0209 KRW |
14,984,210.2662 BORA |
101.0000 KRW |
96.6000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-10-13 |
98.4438 KRW |
9,028,349.2206 BORA |
97.3000 KRW |
96.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-10-12 |
94.6145 KRW |
6,544,915.4431 BORA |
93.3000 KRW |
91.9000 KRW |
98.0000 KRW |
97.9000 KRW |
| 2025-10-11 |
93.7305 KRW |
13,613,210.3479 BORA |
93.3000 KRW |
90.7000 KRW |
97.5000 KRW |
95.1000 KRW |
| 2025-10-10 |
101.3046 KRW |
25,160,115.0341 BORA |
112.0000 KRW |
80.0000 KRW |
112.0000 KRW |
93.1000 KRW |
| 2025-10-09 |
112.2246 KRW |
9,934,929.2937 BORA |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-10-08 |
110.9349 KRW |
3,252,668.6824 BORA |
110.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-10-07 |
112.3545 KRW |
7,325,054.2162 BORA |
114.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-10-06 |
113.2128 KRW |
3,408,434.7100 BORA |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-10-05 |
113.1999 KRW |
5,662,333.4361 BORA |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-10-04 |
113.1977 KRW |
4,278,810.4840 BORA |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-03 |
113.7601 KRW |
4,232,095.7805 BORA |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-02 |
113.9049 KRW |
7,831,614.4810 BORA |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-10-01 |
111.7703 KRW |
6,752,902.9484 BORA |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-09-30 |
110.2974 KRW |
10,073,310.9389 BORA |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-09-29 |
113.1991 KRW |
7,166,362.0264 BORA |
114.0000 KRW |
111.3000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-09-28 |
113.0086 KRW |
1,872,173.6055 BORA |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-09-27 |
113.4843 KRW |
1,635,972.5854 BORA |
115.0000 KRW |
113.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-09-26 |
113.6427 KRW |
5,632,245.1767 BORA |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-09-25 |
116.8269 KRW |
18,384,736.0251 BORA |
117.0000 KRW |
113.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-09-24 |
116.7674 KRW |
5,647,972.8262 BORA |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-09-23 |
117.3150 KRW |
6,364,658.1632 BORA |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-22 |
119.0320 KRW |
14,742,162.4534 BORA |
123.0000 KRW |
116.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2025-09-21 |
121.9503 KRW |
5,476,476.6838 BORA |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-20 |
121.8141 KRW |
3,691,425.1247 BORA |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-19 |
123.2275 KRW |
5,665,061.8650 BORA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-09-18 |
123.1486 KRW |
8,476,501.2033 BORA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-17 |
121.5768 KRW |
7,088,898.2871 BORA |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-09-16 |
122.1314 KRW |
5,846,774.4397 BORA |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-09-15 |
123.0092 KRW |
8,793,883.3578 BORA |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-09-14 |
125.1250 KRW |
6,013,990.5853 BORA |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-09-13 |
126.1200 KRW |
9,170,764.5930 BORA |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-09-12 |
124.3273 KRW |
5,281,427.2315 BORA |
125.0000 KRW |
123.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-11 |
123.7028 KRW |
6,568,079.4674 BORA |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-10 |
124.4894 KRW |
5,344,352.3312 BORA |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-09 |
124.2282 KRW |
8,485,831.4761 BORA |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-08 |
122.4023 KRW |
7,859,655.9836 BORA |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-07 |
121.3895 KRW |
2,169,089.3761 BORA |
120.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-09-06 |
120.7390 KRW |
2,950,091.0882 BORA |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-05 |
121.0224 KRW |
3,679,347.2465 BORA |
120.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-09-04 |
121.2464 KRW |
5,640,467.8109 BORA |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-09-03 |
121.6987 KRW |
2,016,055.5908 BORA |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-02 |
121.1863 KRW |
5,546,412.3863 BORA |
120.0000 KRW |
119.9000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-01 |
121.4203 KRW |
6,659,711.9152 BORA |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-08-31 |
123.4224 KRW |
4,339,342.3288 BORA |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-08-30 |
123.0231 KRW |
5,752,321.1369 BORA |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-08-29 |
124.4441 KRW |
12,488,053.5781 BORA |
126.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-08-28 |
126.3834 KRW |
12,686,082.4043 BORA |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |