Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
207.9672 KRW |
6,137,289.0972 BORA |
206.6000 KRW |
204.8000 KRW |
210.1000 KRW |
207.4000 KRW |
| 2024-05-02 |
205.4082 KRW |
11,762,451.1855 BORA |
210.1000 KRW |
201.4000 KRW |
210.6000 KRW |
208.6000 KRW |
| 2024-05-01 |
205.5895 KRW |
31,105,175.4001 BORA |
214.3000 KRW |
195.4000 KRW |
219.4000 KRW |
210.0000 KRW |
| 2024-04-30 |
227.3181 KRW |
61,793,187.0732 BORA |
225.7000 KRW |
210.5000 KRW |
240.0000 KRW |
216.1000 KRW |
| 2024-04-29 |
229.6505 KRW |
53,132,045.2943 BORA |
232.0000 KRW |
217.9000 KRW |
242.2000 KRW |
226.9000 KRW |
| 2024-04-28 |
235.5243 KRW |
10,399,450.2358 BORA |
235.3000 KRW |
230.5000 KRW |
241.3000 KRW |
231.1000 KRW |
| 2024-04-27 |
234.4719 KRW |
53,053,336.1176 BORA |
230.0000 KRW |
226.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2024-04-26 |
228.0649 KRW |
6,520,236.7048 BORA |
231.0000 KRW |
226.0000 KRW |
234.0000 KRW |
230.5000 KRW |
| 2024-04-25 |
229.6665 KRW |
12,989,335.4551 BORA |
235.1000 KRW |
225.0000 KRW |
237.4000 KRW |
233.5000 KRW |
| 2024-04-24 |
240.5892 KRW |
18,905,850.8549 BORA |
243.2000 KRW |
235.9000 KRW |
245.4000 KRW |
236.9000 KRW |
| 2024-04-23 |
243.2288 KRW |
27,656,158.3392 BORA |
244.2000 KRW |
235.9000 KRW |
251.0000 KRW |
242.3000 KRW |
| 2024-04-22 |
241.3629 KRW |
16,661,196.4946 BORA |
241.4000 KRW |
236.1000 KRW |
245.9000 KRW |
245.0000 KRW |
| 2024-04-21 |
244.4970 KRW |
42,638,150.5653 BORA |
240.2000 KRW |
234.8000 KRW |
251.7000 KRW |
241.2000 KRW |
| 2024-04-20 |
241.2166 KRW |
140,425,630.3846 BORA |
224.1000 KRW |
222.6000 KRW |
256.0000 KRW |
239.2000 KRW |
| 2024-04-19 |
220.8530 KRW |
24,522,930.6508 BORA |
226.0000 KRW |
210.9000 KRW |
228.9000 KRW |
223.9000 KRW |
| 2024-04-18 |
221.2164 KRW |
21,912,773.4900 BORA |
222.8000 KRW |
215.0000 KRW |
229.0000 KRW |
226.1000 KRW |
| 2024-04-17 |
228.9465 KRW |
26,252,295.4280 BORA |
237.1000 KRW |
218.8000 KRW |
239.0000 KRW |
221.8000 KRW |
| 2024-04-16 |
238.5563 KRW |
88,121,515.3503 BORA |
234.4000 KRW |
225.0000 KRW |
246.0000 KRW |
237.0000 KRW |
| 2024-04-15 |
237.2786 KRW |
26,107,444.0342 BORA |
240.3000 KRW |
229.0000 KRW |
242.5000 KRW |
232.6000 KRW |
| 2024-04-14 |
232.5339 KRW |
55,566,914.2667 BORA |
230.8000 KRW |
216.9000 KRW |
245.2000 KRW |
235.2000 KRW |
| 2024-04-13 |
244.2987 KRW |
31,669,953.4926 BORA |
263.0000 KRW |
220.0000 KRW |
263.0000 KRW |
222.4000 KRW |
| 2024-04-12 |
275.2659 KRW |
31,381,507.3634 BORA |
283.7000 KRW |
255.2000 KRW |
288.2000 KRW |
259.7000 KRW |
| 2024-04-11 |
278.5872 KRW |
14,262,784.1414 BORA |
280.7000 KRW |
274.5000 KRW |
284.6000 KRW |
283.6000 KRW |
| 2024-04-10 |
277.8959 KRW |
18,161,717.1244 BORA |
280.5000 KRW |
270.0000 KRW |
283.8000 KRW |
281.8000 KRW |
| 2024-04-09 |
286.3292 KRW |
29,869,529.2673 BORA |
293.0000 KRW |
278.3000 KRW |
297.0000 KRW |
280.0000 KRW |
| 2024-04-08 |
286.5153 KRW |
36,787,776.0392 BORA |
285.5000 KRW |
277.1000 KRW |
293.8000 KRW |
290.7000 KRW |
| 2024-04-07 |
288.4491 KRW |
71,648,569.1731 BORA |
277.9000 KRW |
276.5000 KRW |
294.5000 KRW |
285.1000 KRW |
| 2024-04-06 |
277.3183 KRW |
66,325,804.4941 BORA |
268.6000 KRW |
267.7000 KRW |
285.4000 KRW |
278.4000 KRW |
| 2024-04-05 |
268.7042 KRW |
19,794,138.6416 BORA |
275.5000 KRW |
261.5000 KRW |
276.5000 KRW |
269.9000 KRW |
| 2024-04-04 |
270.8075 KRW |
18,872,679.0433 BORA |
267.4000 KRW |
261.4000 KRW |
279.3000 KRW |
277.5000 KRW |
| 2024-04-03 |
266.0665 KRW |
36,034,919.7029 BORA |
265.8000 KRW |
255.0000 KRW |
273.5000 KRW |
267.0000 KRW |
| 2024-04-02 |
271.2084 KRW |
50,251,932.4281 BORA |
283.1000 KRW |
258.6000 KRW |
292.8000 KRW |
269.6000 KRW |
| 2024-04-01 |
286.5589 KRW |
37,708,149.8393 BORA |
301.2000 KRW |
276.0000 KRW |
301.7000 KRW |
284.5000 KRW |
| 2024-03-31 |
296.7474 KRW |
18,521,119.6714 BORA |
300.0000 KRW |
294.0000 KRW |
300.9000 KRW |
300.8000 KRW |
| 2024-03-30 |
301.4907 KRW |
29,549,828.3684 BORA |
310.5000 KRW |
298.5000 KRW |
310.5000 KRW |
300.7000 KRW |
| 2024-03-29 |
313.7198 KRW |
190,202,329.4533 BORA |
302.1000 KRW |
301.9000 KRW |
324.6000 KRW |
311.2000 KRW |
| 2024-03-28 |
298.9607 KRW |
52,889,764.0827 BORA |
312.0000 KRW |
291.2000 KRW |
312.8000 KRW |
301.8000 KRW |
| 2024-03-27 |
317.0628 KRW |
264,767,316.4062 BORA |
305.5000 KRW |
297.3000 KRW |
332.2000 KRW |
310.1000 KRW |
| 2024-03-26 |
300.5548 KRW |
352,713,695.0211 BORA |
279.1000 KRW |
279.0000 KRW |
310.7000 KRW |
310.6000 KRW |
| 2024-03-25 |
274.4755 KRW |
46,562,687.2774 BORA |
276.2000 KRW |
270.5000 KRW |
279.9000 KRW |
279.1000 KRW |
| 2024-03-24 |
270.2900 KRW |
51,293,096.8894 BORA |
275.7000 KRW |
263.0000 KRW |
278.5000 KRW |
278.0000 KRW |
| 2024-03-23 |
275.8366 KRW |
139,349,528.2526 BORA |
287.3000 KRW |
270.0000 KRW |
287.3000 KRW |
277.0000 KRW |
| 2024-03-22 |
294.8308 KRW |
779,493,407.6938 BORA |
264.2000 KRW |
264.2000 KRW |
314.2000 KRW |
294.6000 KRW |
| 2024-03-21 |
264.9475 KRW |
33,955,909.5229 BORA |
263.9000 KRW |
257.1000 KRW |
272.2000 KRW |
263.8000 KRW |
| 2024-03-20 |
245.9082 KRW |
53,382,734.2353 BORA |
241.6000 KRW |
230.2000 KRW |
264.7000 KRW |
263.0000 KRW |
| 2024-03-19 |
249.8129 KRW |
68,596,638.3337 BORA |
267.3000 KRW |
237.1000 KRW |
279.0000 KRW |
243.3000 KRW |
| 2024-03-18 |
273.1810 KRW |
35,610,583.9893 BORA |
280.5000 KRW |
265.1000 KRW |
285.9000 KRW |
266.5000 KRW |
| 2024-03-17 |
266.6833 KRW |
73,447,549.1835 BORA |
276.3000 KRW |
250.2000 KRW |
284.5000 KRW |
280.4000 KRW |
| 2024-03-16 |
291.7529 KRW |
43,443,501.5604 BORA |
302.0000 KRW |
275.1000 KRW |
307.2000 KRW |
277.4000 KRW |
| 2024-03-15 |
304.9762 KRW |
134,999,341.4989 BORA |
321.3000 KRW |
281.1000 KRW |
335.2000 KRW |
300.4000 KRW |