Identifier on UpBit: KRW-BORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
45.6007 KRW |
60,792,101.0610 BORA |
46.4000 KRW |
44.6000 KRW |
47.1000 KRW |
45.8000 KRW |
| 2020-08-11 |
46.9861 KRW |
82,367,878.1867 BORA |
48.1000 KRW |
45.6000 KRW |
48.4000 KRW |
46.4000 KRW |
| 2020-08-10 |
47.3530 KRW |
72,307,978.8478 BORA |
48.6000 KRW |
46.5000 KRW |
48.6000 KRW |
47.7000 KRW |
| 2020-08-09 |
47.8041 KRW |
93,782,226.5316 BORA |
49.4000 KRW |
47.0000 KRW |
49.8000 KRW |
48.2000 KRW |
| 2020-08-08 |
47.1022 KRW |
106,293,900.0216 BORA |
49.0000 KRW |
46.0000 KRW |
49.6000 KRW |
49.1000 KRW |
| 2020-08-07 |
51.1796 KRW |
107,510,969.2987 BORA |
50.3000 KRW |
47.0000 KRW |
54.6000 KRW |
48.3000 KRW |
| 2020-08-06 |
50.3905 KRW |
219,954,034.2475 BORA |
52.8000 KRW |
46.9000 KRW |
55.4000 KRW |
50.3000 KRW |
| 2020-08-05 |
66.8022 KRW |
1,551,887,098.3376 BORA |
33.5000 KRW |
33.5000 KRW |
110.0000 KRW |
53.0000 KRW |