| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0179 KRW |
156,215,380,144.1200 BONK |
0.0171 KRW |
0.0169 KRW |
0.0193 KRW |
0.0193 KRW |
| 2025-06-22 |
0.0172 KRW |
215,399,725,839.9100 BONK |
0.0179 KRW |
0.0164 KRW |
0.0183 KRW |
0.0166 KRW |
| 2025-06-21 |
0.0182 KRW |
167,366,896,369.0400 BONK |
0.0189 KRW |
0.0173 KRW |
0.0192 KRW |
0.0175 KRW |
| 2025-06-20 |
0.0194 KRW |
120,523,967,273.4000 BONK |
0.0198 KRW |
0.0185 KRW |
0.0202 KRW |
0.0188 KRW |
| 2025-06-19 |
0.0197 KRW |
92,111,558,341.5480 BONK |
0.0199 KRW |
0.0193 KRW |
0.0202 KRW |
0.0197 KRW |
| 2025-06-18 |
0.0192 KRW |
132,793,646,630.0500 BONK |
0.0196 KRW |
0.0185 KRW |
0.0199 KRW |
0.0191 KRW |
| 2025-06-17 |
0.0201 KRW |
205,474,819,445.1200 BONK |
0.0202 KRW |
0.0191 KRW |
0.0216 KRW |
0.0196 KRW |
| 2025-06-16 |
0.0214 KRW |
204,292,132,358.0200 BONK |
0.0209 KRW |
0.0204 KRW |
0.0218 KRW |
0.0215 KRW |
| 2025-06-15 |
0.0206 KRW |
121,905,271,071.7700 BONK |
0.0205 KRW |
0.0202 KRW |
0.0212 KRW |
0.0209 KRW |
| 2025-06-14 |
0.0206 KRW |
83,377,357,971.8620 BONK |
0.0208 KRW |
0.0202 KRW |
0.0210 KRW |
0.0202 KRW |
| 2025-06-13 |
0.0198 KRW |
374,636,663,319.9900 BONK |
0.0211 KRW |
0.0191 KRW |
0.0211 KRW |
0.0204 KRW |
| 2025-06-12 |
0.0225 KRW |
130,635,984,316.0800 BONK |
0.0232 KRW |
0.0219 KRW |
0.0232 KRW |
0.0219 KRW |
| 2025-06-11 |
0.0242 KRW |
222,438,357,372.0600 BONK |
0.0245 KRW |
0.0228 KRW |
0.0251 KRW |
0.0230 KRW |
| 2025-06-10 |
0.0237 KRW |
107,589,334,515.5100 BONK |
0.0238 KRW |
0.0233 KRW |
0.0241 KRW |
0.0238 KRW |
| 2025-06-09 |
0.0224 KRW |
185,957,631,765.0200 BONK |
0.0218 KRW |
0.0213 KRW |
0.0238 KRW |
0.0236 KRW |
| 2025-06-08 |
0.0214 KRW |
94,558,208,266.9520 BONK |
0.0216 KRW |
0.0209 KRW |
0.0222 KRW |
0.0222 KRW |
| 2025-06-07 |
0.0214 KRW |
95,333,860,709.0210 BONK |
0.0206 KRW |
0.0205 KRW |
0.0220 KRW |
0.0214 KRW |
| 2025-06-06 |
0.0209 KRW |
159,950,531,190.7600 BONK |
0.0204 KRW |
0.0202 KRW |
0.0218 KRW |
0.0207 KRW |
| 2025-06-05 |
0.0212 KRW |
241,718,654,500.0000 BONK |
0.0219 KRW |
0.0197 KRW |
0.0222 KRW |
0.0204 KRW |
| 2025-06-04 |
0.0230 KRW |
209,115,303,724.3900 BONK |
0.0234 KRW |
0.0218 KRW |
0.0239 KRW |
0.0219 KRW |
| 2025-06-03 |
0.0245 KRW |
244,147,832,258.8100 BONK |
0.0244 KRW |
0.0232 KRW |
0.0253 KRW |
0.0232 KRW |
| 2025-06-02 |
0.0236 KRW |
178,836,938,681.6000 BONK |
0.0238 KRW |
0.0229 KRW |
0.0244 KRW |
0.0238 KRW |
| 2025-06-01 |
0.0232 KRW |
148,492,108,807.4400 BONK |
0.0234 KRW |
0.0226 KRW |
0.0239 KRW |
0.0237 KRW |
| 2025-05-31 |
0.0228 KRW |
290,622,948,567.7200 BONK |
0.0229 KRW |
0.0219 KRW |
0.0239 KRW |
0.0236 KRW |
| 2025-05-30 |
0.0250 KRW |
312,562,883,818.5400 BONK |
0.0263 KRW |
0.0235 KRW |
0.0265 KRW |
0.0235 KRW |
| 2025-05-29 |
0.0278 KRW |
290,408,406,377.7200 BONK |
0.0279 KRW |
0.0263 KRW |
0.0290 KRW |
0.0266 KRW |
| 2025-05-28 |
0.0281 KRW |
235,171,894,143.4900 BONK |
0.0288 KRW |
0.0272 KRW |
0.0290 KRW |
0.0275 KRW |
| 2025-05-27 |
0.0284 KRW |
312,459,264,451.1000 BONK |
0.0281 KRW |
0.0272 KRW |
0.0295 KRW |
0.0286 KRW |
| 2025-05-26 |
0.0290 KRW |
475,427,834,516.5701 BONK |
0.0292 KRW |
0.0276 KRW |
0.0302 KRW |
0.0280 KRW |
| 2025-05-25 |
0.0283 KRW |
455,799,335,571.6401 BONK |
0.0297 KRW |
0.0270 KRW |
0.0300 KRW |
0.0288 KRW |
| 2025-05-24 |
0.0300 KRW |
370,731,722,044.3600 BONK |
0.0294 KRW |
0.0291 KRW |
0.0308 KRW |
0.0296 KRW |
| 2025-05-23 |
0.0324 KRW |
1,008,408,946,407.2000 BONK |
0.0319 KRW |
0.0305 KRW |
0.0341 KRW |
0.0322 KRW |
| 2025-05-22 |
0.0302 KRW |
450,428,411,061.6801 BONK |
0.0287 KRW |
0.0286 KRW |
0.0313 KRW |
0.0309 KRW |
| 2025-05-21 |
0.0287 KRW |
400,830,850,921.4800 BONK |
0.0282 KRW |
0.0277 KRW |
0.0304 KRW |
0.0284 KRW |
| 2025-05-20 |
0.0278 KRW |
257,059,028,805.3100 BONK |
0.0278 KRW |
0.0269 KRW |
0.0290 KRW |
0.0283 KRW |
| 2025-05-19 |
0.0276 KRW |
405,803,388,427.8800 BONK |
0.0292 KRW |
0.0265 KRW |
0.0295 KRW |
0.0276 KRW |
| 2025-05-18 |
0.0279 KRW |
561,220,149,171.7802 BONK |
0.0262 KRW |
0.0262 KRW |
0.0296 KRW |
0.0284 KRW |
| 2025-05-17 |
0.0268 KRW |
245,230,695,874.9900 BONK |
0.0277 KRW |
0.0259 KRW |
0.0279 KRW |
0.0261 KRW |
| 2025-05-16 |
0.0294 KRW |
304,616,245,220.3700 BONK |
0.0294 KRW |
0.0274 KRW |
0.0306 KRW |
0.0277 KRW |
| 2025-05-15 |
0.0309 KRW |
393,750,561,275.5400 BONK |
0.0315 KRW |
0.0297 KRW |
0.0321 KRW |
0.0303 KRW |
| 2025-05-14 |
0.0335 KRW |
782,244,490,571.3201 BONK |
0.0328 KRW |
0.0314 KRW |
0.0357 KRW |
0.0319 KRW |
| 2025-05-13 |
0.0315 KRW |
508,014,592,483.7401 BONK |
0.0321 KRW |
0.0295 KRW |
0.0332 KRW |
0.0325 KRW |
| 2025-05-12 |
0.0333 KRW |
2,002,594,126,011.1001 BONK |
0.0310 KRW |
0.0298 KRW |
0.0363 KRW |
0.0316 KRW |
| 2025-05-11 |
0.0312 KRW |
307,615,900,498.7900 BONK |
0.0328 KRW |
0.0298 KRW |
0.0331 KRW |
0.0307 KRW |
| 2025-05-10 |
0.0310 KRW |
481,193,009,187.3401 BONK |
0.0302 KRW |
0.0296 KRW |
0.0327 KRW |
0.0322 KRW |
| 2025-05-09 |
0.0307 KRW |
1,544,138,414,362.1001 BONK |
0.0279 KRW |
0.0275 KRW |
0.0338 KRW |
0.0303 KRW |
| 2025-05-08 |
0.0263 KRW |
508,099,149,928.3201 BONK |
0.0242 KRW |
0.0240 KRW |
0.0285 KRW |
0.0273 KRW |
| 2025-05-07 |
0.0240 KRW |
209,860,651,825.6100 BONK |
0.0241 KRW |
0.0232 KRW |
0.0248 KRW |
0.0240 KRW |
| 2025-05-06 |
0.0241 KRW |
345,621,020,427.6800 BONK |
0.0242 KRW |
0.0229 KRW |
0.0252 KRW |
0.0233 KRW |
| 2025-05-05 |
0.0242 KRW |
490,054,032,891.0201 BONK |
0.0236 KRW |
0.0233 KRW |
0.0252 KRW |
0.0242 KRW |