| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0285 KRW |
224,483,810,247.8100 BONK |
0.0274 KRW |
0.0270 KRW |
0.0294 KRW |
0.0292 KRW |
| 2025-09-30 |
0.0272 KRW |
124,945,470,424.6700 BONK |
0.0277 KRW |
0.0263 KRW |
0.0279 KRW |
0.0272 KRW |
| 2025-09-29 |
0.0273 KRW |
142,758,333,148.7100 BONK |
0.0281 KRW |
0.0267 KRW |
0.0281 KRW |
0.0274 KRW |
| 2025-09-28 |
0.0272 KRW |
115,561,830,485.2700 BONK |
0.0276 KRW |
0.0267 KRW |
0.0280 KRW |
0.0280 KRW |
| 2025-09-27 |
0.0278 KRW |
65,824,594,749.4140 BONK |
0.0284 KRW |
0.0274 KRW |
0.0284 KRW |
0.0277 KRW |
| 2025-09-26 |
0.0278 KRW |
127,677,759,884.2200 BONK |
0.0274 KRW |
0.0273 KRW |
0.0284 KRW |
0.0283 KRW |
| 2025-09-25 |
0.0281 KRW |
175,266,145,173.6500 BONK |
0.0287 KRW |
0.0272 KRW |
0.0289 KRW |
0.0275 KRW |
| 2025-09-24 |
0.0290 KRW |
127,510,342,004.5100 BONK |
0.0290 KRW |
0.0281 KRW |
0.0296 KRW |
0.0288 KRW |
| 2025-09-23 |
0.0294 KRW |
167,293,425,898.0400 BONK |
0.0293 KRW |
0.0283 KRW |
0.0304 KRW |
0.0293 KRW |
| 2025-09-22 |
0.0296 KRW |
337,934,702,627.1100 BONK |
0.0314 KRW |
0.0282 KRW |
0.0315 KRW |
0.0290 KRW |
| 2025-09-21 |
0.0321 KRW |
126,371,983,111.8700 BONK |
0.0325 KRW |
0.0315 KRW |
0.0326 KRW |
0.0316 KRW |
| 2025-09-20 |
0.0328 KRW |
156,243,372,128.3800 BONK |
0.0334 KRW |
0.0320 KRW |
0.0335 KRW |
0.0325 KRW |
| 2025-09-19 |
0.0343 KRW |
215,165,930,092.0000 BONK |
0.0350 KRW |
0.0331 KRW |
0.0356 KRW |
0.0335 KRW |
| 2025-09-18 |
0.0350 KRW |
325,021,435,284.4400 BONK |
0.0353 KRW |
0.0340 KRW |
0.0359 KRW |
0.0352 KRW |
| 2025-09-17 |
0.0340 KRW |
264,813,745,412.4000 BONK |
0.0337 KRW |
0.0325 KRW |
0.0360 KRW |
0.0353 KRW |
| 2025-09-16 |
0.0326 KRW |
154,929,302,402.0700 BONK |
0.0324 KRW |
0.0320 KRW |
0.0339 KRW |
0.0336 KRW |
| 2025-09-15 |
0.0326 KRW |
314,883,493,480.0201 BONK |
0.0342 KRW |
0.0314 KRW |
0.0345 KRW |
0.0323 KRW |
| 2025-09-14 |
0.0350 KRW |
287,555,001,849.2300 BONK |
0.0361 KRW |
0.0337 KRW |
0.0362 KRW |
0.0347 KRW |
| 2025-09-13 |
0.0366 KRW |
782,820,794,776.8201 BONK |
0.0356 KRW |
0.0353 KRW |
0.0380 KRW |
0.0358 KRW |
| 2025-09-12 |
0.0349 KRW |
622,343,575,490.1501 BONK |
0.0339 KRW |
0.0336 KRW |
0.0361 KRW |
0.0353 KRW |
| 2025-09-11 |
0.0326 KRW |
210,425,318,718.6900 BONK |
0.0323 KRW |
0.0316 KRW |
0.0335 KRW |
0.0332 KRW |
| 2025-09-10 |
0.0321 KRW |
212,171,768,432.5300 BONK |
0.0317 KRW |
0.0313 KRW |
0.0330 KRW |
0.0323 KRW |
| 2025-09-09 |
0.0323 KRW |
381,500,545,290.4601 BONK |
0.0323 KRW |
0.0313 KRW |
0.0335 KRW |
0.0320 KRW |
| 2025-09-08 |
0.0309 KRW |
423,030,838,858.5301 BONK |
0.0293 KRW |
0.0290 KRW |
0.0326 KRW |
0.0321 KRW |
| 2025-09-07 |
0.0285 KRW |
87,606,996,406.0060 BONK |
0.0280 KRW |
0.0278 KRW |
0.0289 KRW |
0.0285 KRW |
| 2025-09-06 |
0.0281 KRW |
68,673,990,637.2330 BONK |
0.0283 KRW |
0.0277 KRW |
0.0286 KRW |
0.0278 KRW |
| 2025-09-05 |
0.0280 KRW |
263,330,520,867.8100 BONK |
0.0273 KRW |
0.0271 KRW |
0.0287 KRW |
0.0282 KRW |
| 2025-09-04 |
0.0275 KRW |
201,403,775,942.8800 BONK |
0.0285 KRW |
0.0267 KRW |
0.0286 KRW |
0.0272 KRW |
| 2025-09-03 |
0.0285 KRW |
141,362,267,681.5800 BONK |
0.0287 KRW |
0.0282 KRW |
0.0288 KRW |
0.0285 KRW |
| 2025-09-02 |
0.0283 KRW |
210,224,640,316.3200 BONK |
0.0283 KRW |
0.0275 KRW |
0.0289 KRW |
0.0282 KRW |
| 2025-09-01 |
0.0296 KRW |
379,777,494,140.0301 BONK |
0.0310 KRW |
0.0283 KRW |
0.0313 KRW |
0.0288 KRW |
| 2025-08-31 |
0.0314 KRW |
219,467,260,015.8900 BONK |
0.0313 KRW |
0.0307 KRW |
0.0321 KRW |
0.0316 KRW |
| 2025-08-30 |
0.0311 KRW |
444,752,661,862.7101 BONK |
0.0307 KRW |
0.0294 KRW |
0.0326 KRW |
0.0307 KRW |
| 2025-08-29 |
0.0289 KRW |
239,411,000,736.7500 BONK |
0.0301 KRW |
0.0275 KRW |
0.0303 KRW |
0.0293 KRW |
| 2025-08-28 |
0.0298 KRW |
280,147,520,652.4900 BONK |
0.0295 KRW |
0.0290 KRW |
0.0304 KRW |
0.0302 KRW |
| 2025-08-27 |
0.0299 KRW |
303,431,737,046.6900 BONK |
0.0297 KRW |
0.0293 KRW |
0.0305 KRW |
0.0294 KRW |
| 2025-08-26 |
0.0288 KRW |
201,138,562,198.0500 BONK |
0.0282 KRW |
0.0281 KRW |
0.0302 KRW |
0.0297 KRW |
| 2025-08-25 |
0.0300 KRW |
289,027,548,073.8000 BONK |
0.0311 KRW |
0.0285 KRW |
0.0317 KRW |
0.0287 KRW |
| 2025-08-24 |
0.0314 KRW |
196,649,686,310.1900 BONK |
0.0319 KRW |
0.0305 KRW |
0.0322 KRW |
0.0308 KRW |
| 2025-08-23 |
0.0319 KRW |
256,563,747,594.6300 BONK |
0.0328 KRW |
0.0311 KRW |
0.0329 KRW |
0.0319 KRW |
| 2025-08-22 |
0.0308 KRW |
464,797,665,492.8101 BONK |
0.0301 KRW |
0.0287 KRW |
0.0326 KRW |
0.0324 KRW |
| 2025-08-21 |
0.0304 KRW |
173,778,522,128.7500 BONK |
0.0310 KRW |
0.0296 KRW |
0.0313 KRW |
0.0300 KRW |
| 2025-08-20 |
0.0302 KRW |
277,914,450,767.1900 BONK |
0.0298 KRW |
0.0293 KRW |
0.0312 KRW |
0.0311 KRW |
| 2025-08-19 |
0.0308 KRW |
293,003,924,462.3800 BONK |
0.0313 KRW |
0.0299 KRW |
0.0319 KRW |
0.0303 KRW |
| 2025-08-18 |
0.0317 KRW |
420,729,087,204.4900 BONK |
0.0332 KRW |
0.0310 KRW |
0.0333 KRW |
0.0318 KRW |
| 2025-08-17 |
0.0336 KRW |
193,992,696,169.6800 BONK |
0.0337 KRW |
0.0330 KRW |
0.0343 KRW |
0.0335 KRW |
| 2025-08-16 |
0.0332 KRW |
167,616,296,014.1500 BONK |
0.0331 KRW |
0.0326 KRW |
0.0338 KRW |
0.0336 KRW |
| 2025-08-15 |
0.0335 KRW |
549,522,107,785.9701 BONK |
0.0332 KRW |
0.0318 KRW |
0.0348 KRW |
0.0331 KRW |
| 2025-08-14 |
0.0350 KRW |
1,206,830,441,104.2000 BONK |
0.0374 KRW |
0.0324 KRW |
0.0385 KRW |
0.0332 KRW |
| 2025-08-13 |
0.0365 KRW |
745,212,192,153.1700 BONK |
0.0351 KRW |
0.0350 KRW |
0.0381 KRW |
0.0371 KRW |