| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0471 KRW |
689,021,836,670.6901 BONK |
0.0473 KRW |
0.0454 KRW |
0.0486 KRW |
0.0460 KRW |
| 2025-07-26 |
0.0483 KRW |
886,471,000,256.9401 BONK |
0.0481 KRW |
0.0462 KRW |
0.0495 KRW |
0.0472 KRW |
| 2025-07-25 |
0.0463 KRW |
1,551,870,753,761.3999 BONK |
0.0450 KRW |
0.0435 KRW |
0.0489 KRW |
0.0481 KRW |
| 2025-07-24 |
0.0476 KRW |
2,303,669,602,958.7998 BONK |
0.0473 KRW |
0.0426 KRW |
0.0513 KRW |
0.0449 KRW |
| 2025-07-23 |
0.0475 KRW |
2,020,881,444,722.8999 BONK |
0.0501 KRW |
0.0423 KRW |
0.0518 KRW |
0.0473 KRW |
| 2025-07-22 |
0.0475 KRW |
1,549,232,487,313.8999 BONK |
0.0473 KRW |
0.0449 KRW |
0.0503 KRW |
0.0498 KRW |
| 2025-07-21 |
0.0478 KRW |
1,882,710,435,559.3999 BONK |
0.0448 KRW |
0.0442 KRW |
0.0503 KRW |
0.0469 KRW |
| 2025-07-20 |
0.0463 KRW |
1,033,472,970,772.6000 BONK |
0.0454 KRW |
0.0443 KRW |
0.0481 KRW |
0.0447 KRW |
| 2025-07-19 |
0.0459 KRW |
1,483,869,136,935.6001 BONK |
0.0445 KRW |
0.0433 KRW |
0.0475 KRW |
0.0455 KRW |
| 2025-07-18 |
0.0476 KRW |
2,047,773,326,396.1001 BONK |
0.0479 KRW |
0.0431 KRW |
0.0501 KRW |
0.0452 KRW |
| 2025-07-17 |
0.0515 KRW |
4,369,783,796,272.0000 BONK |
0.0526 KRW |
0.0467 KRW |
0.0556 KRW |
0.0477 KRW |
| 2025-07-16 |
0.0462 KRW |
4,778,426,578,292.2998 BONK |
0.0405 KRW |
0.0402 KRW |
0.0523 KRW |
0.0511 KRW |
| 2025-07-15 |
0.0394 KRW |
3,000,301,666,962.7002 BONK |
0.0369 KRW |
0.0364 KRW |
0.0420 KRW |
0.0389 KRW |
| 2025-07-14 |
0.0368 KRW |
1,403,208,084,289.6001 BONK |
0.0358 KRW |
0.0354 KRW |
0.0385 KRW |
0.0367 KRW |
| 2025-07-13 |
0.0347 KRW |
2,075,457,120,357.5000 BONK |
0.0342 KRW |
0.0330 KRW |
0.0375 KRW |
0.0359 KRW |
| 2025-07-12 |
0.0326 KRW |
2,045,220,032,404.6001 BONK |
0.0302 KRW |
0.0292 KRW |
0.0359 KRW |
0.0340 KRW |
| 2025-07-11 |
0.0320 KRW |
1,539,194,915,936.0000 BONK |
0.0321 KRW |
0.0303 KRW |
0.0333 KRW |
0.0309 KRW |
| 2025-07-10 |
0.0302 KRW |
2,921,153,066,242.1001 BONK |
0.0285 KRW |
0.0277 KRW |
0.0315 KRW |
0.0308 KRW |
| 2025-07-09 |
0.0288 KRW |
1,538,832,928,339.0000 BONK |
0.0300 KRW |
0.0269 KRW |
0.0306 KRW |
0.0286 KRW |
| 2025-07-08 |
0.0312 KRW |
1,817,903,926,683.3999 BONK |
0.0312 KRW |
0.0297 KRW |
0.0328 KRW |
0.0304 KRW |
| 2025-07-07 |
0.0306 KRW |
3,492,357,344,315.0000 BONK |
0.0300 KRW |
0.0288 KRW |
0.0323 KRW |
0.0309 KRW |
| 2025-07-06 |
0.0295 KRW |
4,582,784,062,720.5996 BONK |
0.0260 KRW |
0.0257 KRW |
0.0316 KRW |
0.0302 KRW |
| 2025-07-05 |
0.0248 KRW |
735,117,821,800.6001 BONK |
0.0240 KRW |
0.0232 KRW |
0.0258 KRW |
0.0247 KRW |
| 2025-07-04 |
0.0230 KRW |
612,543,060,543.5601 BONK |
0.0226 KRW |
0.0221 KRW |
0.0239 KRW |
0.0228 KRW |
| 2025-07-03 |
0.0228 KRW |
933,618,860,096.7900 BONK |
0.0213 KRW |
0.0212 KRW |
0.0237 KRW |
0.0228 KRW |
| 2025-07-02 |
0.0200 KRW |
257,433,215,383.3400 BONK |
0.0188 KRW |
0.0186 KRW |
0.0213 KRW |
0.0210 KRW |
| 2025-07-01 |
0.0191 KRW |
142,725,654,573.2600 BONK |
0.0198 KRW |
0.0186 KRW |
0.0199 KRW |
0.0186 KRW |
| 2025-06-30 |
0.0200 KRW |
119,084,164,639.1400 BONK |
0.0205 KRW |
0.0194 KRW |
0.0206 KRW |
0.0194 KRW |
| 2025-06-29 |
0.0200 KRW |
158,351,786,087.3600 BONK |
0.0202 KRW |
0.0196 KRW |
0.0204 KRW |
0.0203 KRW |
| 2025-06-28 |
0.0190 KRW |
174,440,282,831.8000 BONK |
0.0184 KRW |
0.0183 KRW |
0.0203 KRW |
0.0198 KRW |
| 2025-06-27 |
0.0183 KRW |
120,423,775,938.5900 BONK |
0.0180 KRW |
0.0178 KRW |
0.0188 KRW |
0.0184 KRW |
| 2025-06-26 |
0.0186 KRW |
127,962,447,742.2400 BONK |
0.0189 KRW |
0.0178 KRW |
0.0193 KRW |
0.0182 KRW |
| 2025-06-25 |
0.0194 KRW |
121,600,362,028.6900 BONK |
0.0195 KRW |
0.0187 KRW |
0.0197 KRW |
0.0189 KRW |
| 2025-06-24 |
0.0195 KRW |
178,368,907,053.8300 BONK |
0.0194 KRW |
0.0190 KRW |
0.0201 KRW |
0.0195 KRW |
| 2025-06-23 |
0.0179 KRW |
156,215,380,144.1200 BONK |
0.0171 KRW |
0.0169 KRW |
0.0193 KRW |
0.0193 KRW |
| 2025-06-22 |
0.0172 KRW |
215,399,725,839.9100 BONK |
0.0179 KRW |
0.0164 KRW |
0.0183 KRW |
0.0166 KRW |
| 2025-06-21 |
0.0182 KRW |
167,366,896,369.0400 BONK |
0.0189 KRW |
0.0173 KRW |
0.0192 KRW |
0.0175 KRW |
| 2025-06-20 |
0.0194 KRW |
120,523,967,273.4000 BONK |
0.0198 KRW |
0.0185 KRW |
0.0202 KRW |
0.0188 KRW |
| 2025-06-19 |
0.0197 KRW |
92,111,558,341.5480 BONK |
0.0199 KRW |
0.0193 KRW |
0.0202 KRW |
0.0197 KRW |
| 2025-06-18 |
0.0192 KRW |
132,793,646,630.0500 BONK |
0.0196 KRW |
0.0185 KRW |
0.0199 KRW |
0.0191 KRW |
| 2025-06-17 |
0.0201 KRW |
205,474,819,445.1200 BONK |
0.0202 KRW |
0.0191 KRW |
0.0216 KRW |
0.0196 KRW |
| 2025-06-16 |
0.0214 KRW |
204,292,132,358.0200 BONK |
0.0209 KRW |
0.0204 KRW |
0.0218 KRW |
0.0215 KRW |
| 2025-06-15 |
0.0206 KRW |
121,905,271,071.7700 BONK |
0.0205 KRW |
0.0202 KRW |
0.0212 KRW |
0.0209 KRW |
| 2025-06-14 |
0.0206 KRW |
83,377,357,971.8620 BONK |
0.0208 KRW |
0.0202 KRW |
0.0210 KRW |
0.0202 KRW |
| 2025-06-13 |
0.0198 KRW |
374,636,663,319.9900 BONK |
0.0211 KRW |
0.0191 KRW |
0.0211 KRW |
0.0204 KRW |
| 2025-06-12 |
0.0225 KRW |
130,635,984,316.0800 BONK |
0.0232 KRW |
0.0219 KRW |
0.0232 KRW |
0.0219 KRW |
| 2025-06-11 |
0.0242 KRW |
222,438,357,372.0600 BONK |
0.0245 KRW |
0.0228 KRW |
0.0251 KRW |
0.0230 KRW |
| 2025-06-10 |
0.0237 KRW |
107,589,334,515.5100 BONK |
0.0238 KRW |
0.0233 KRW |
0.0241 KRW |
0.0238 KRW |
| 2025-06-09 |
0.0224 KRW |
185,957,631,765.0200 BONK |
0.0218 KRW |
0.0213 KRW |
0.0238 KRW |
0.0236 KRW |
| 2025-06-08 |
0.0214 KRW |
94,558,208,266.9520 BONK |
0.0216 KRW |
0.0209 KRW |
0.0222 KRW |
0.0222 KRW |