| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0263 KRW |
130,725,191,911.4100 BONK |
0.0258 KRW |
0.0257 KRW |
0.0274 KRW |
0.0272 KRW |
| 2025-02-07 |
0.0265 KRW |
198,574,374,309.1900 BONK |
0.0262 KRW |
0.0249 KRW |
0.0280 KRW |
0.0258 KRW |
| 2025-02-06 |
0.0275 KRW |
243,177,675,516.5000 BONK |
0.0276 KRW |
0.0258 KRW |
0.0287 KRW |
0.0264 KRW |
| 2025-02-05 |
0.0286 KRW |
178,807,856,592.0900 BONK |
0.0289 KRW |
0.0273 KRW |
0.0295 KRW |
0.0276 KRW |
| 2025-02-04 |
0.0291 KRW |
334,615,473,465.6700 BONK |
0.0313 KRW |
0.0276 KRW |
0.0318 KRW |
0.0288 KRW |
| 2025-02-03 |
0.0276 KRW |
692,336,158,019.8401 BONK |
0.0303 KRW |
0.0233 KRW |
0.0326 KRW |
0.0320 KRW |
| 2025-02-02 |
0.0328 KRW |
483,357,217,717.2201 BONK |
0.0344 KRW |
0.0290 KRW |
0.0352 KRW |
0.0300 KRW |
| 2025-02-01 |
0.0365 KRW |
344,666,078,608.8700 BONK |
0.0379 KRW |
0.0339 KRW |
0.0392 KRW |
0.0345 KRW |
| 2025-01-31 |
0.0382 KRW |
431,576,885,683.1800 BONK |
0.0376 KRW |
0.0372 KRW |
0.0401 KRW |
0.0380 KRW |
| 2025-01-30 |
0.0385 KRW |
531,068,416,107.8801 BONK |
0.0375 KRW |
0.0367 KRW |
0.0402 KRW |
0.0380 KRW |
| 2025-01-29 |
0.0377 KRW |
730,279,907,344.4200 BONK |
0.0353 KRW |
0.0349 KRW |
0.0397 KRW |
0.0377 KRW |
| 2025-01-28 |
0.0388 KRW |
338,301,690,324.4400 BONK |
0.0397 KRW |
0.0355 KRW |
0.0407 KRW |
0.0355 KRW |
| 2025-01-27 |
0.0392 KRW |
450,695,258,422.3401 BONK |
0.0415 KRW |
0.0376 KRW |
0.0419 KRW |
0.0385 KRW |
| 2025-01-26 |
0.0438 KRW |
262,033,952,481.1300 BONK |
0.0440 KRW |
0.0432 KRW |
0.0445 KRW |
0.0438 KRW |
| 2025-01-25 |
0.0445 KRW |
237,272,902,179.5600 BONK |
0.0447 KRW |
0.0435 KRW |
0.0454 KRW |
0.0442 KRW |
| 2025-01-24 |
0.0463 KRW |
463,413,159,498.4101 BONK |
0.0466 KRW |
0.0448 KRW |
0.0487 KRW |
0.0450 KRW |
| 2025-01-23 |
0.0465 KRW |
494,957,328,802.6701 BONK |
0.0479 KRW |
0.0449 KRW |
0.0482 KRW |
0.0464 KRW |
| 2025-01-22 |
0.0487 KRW |
963,624,050,914.8800 BONK |
0.0481 KRW |
0.0470 KRW |
0.0505 KRW |
0.0492 KRW |
| 2025-01-21 |
0.0477 KRW |
1,607,647,312,706.6001 BONK |
0.0447 KRW |
0.0424 KRW |
0.0527 KRW |
0.0497 KRW |
| 2025-01-20 |
0.0476 KRW |
2,251,147,785,798.1001 BONK |
0.0494 KRW |
0.0430 KRW |
0.0533 KRW |
0.0457 KRW |
| 2025-01-19 |
0.0525 KRW |
3,328,291,553,123.7002 BONK |
0.0500 KRW |
0.0486 KRW |
0.0593 KRW |
0.0494 KRW |
| 2025-01-18 |
0.0509 KRW |
2,974,081,856,605.6001 BONK |
0.0488 KRW |
0.0460 KRW |
0.0556 KRW |
0.0502 KRW |
| 2025-01-17 |
0.0457 KRW |
647,099,836,268.1101 BONK |
0.0416 KRW |
0.0416 KRW |
0.0485 KRW |
0.0484 KRW |
| 2025-01-16 |
0.0427 KRW |
170,535,406,902.7000 BONK |
0.0428 KRW |
0.0410 KRW |
0.0441 KRW |
0.0425 KRW |
| 2025-01-15 |
0.0411 KRW |
142,945,551,160.7300 BONK |
0.0405 KRW |
0.0392 KRW |
0.0431 KRW |
0.0426 KRW |
| 2025-01-14 |
0.0403 KRW |
113,910,745,229.7700 BONK |
0.0395 KRW |
0.0392 KRW |
0.0415 KRW |
0.0407 KRW |
| 2025-01-13 |
0.0392 KRW |
246,478,998,678.4600 BONK |
0.0414 KRW |
0.0374 KRW |
0.0424 KRW |
0.0396 KRW |
| 2025-01-12 |
0.0418 KRW |
110,250,891,751.7300 BONK |
0.0420 KRW |
0.0409 KRW |
0.0424 KRW |
0.0411 KRW |
| 2025-01-11 |
0.0420 KRW |
112,315,561,691.4200 BONK |
0.0416 KRW |
0.0413 KRW |
0.0434 KRW |
0.0421 KRW |
| 2025-01-10 |
0.0421 KRW |
204,762,322,805.8400 BONK |
0.0411 KRW |
0.0408 KRW |
0.0432 KRW |
0.0419 KRW |
| 2025-01-09 |
0.0421 KRW |
243,953,886,945.9100 BONK |
0.0432 KRW |
0.0408 KRW |
0.0439 KRW |
0.0415 KRW |
| 2025-01-08 |
0.0442 KRW |
352,374,845,637.0400 BONK |
0.0463 KRW |
0.0416 KRW |
0.0465 KRW |
0.0424 KRW |
| 2025-01-07 |
0.0484 KRW |
310,104,177,741.2400 BONK |
0.0517 KRW |
0.0459 KRW |
0.0522 KRW |
0.0463 KRW |
| 2025-01-06 |
0.0509 KRW |
222,247,386,297.5500 BONK |
0.0506 KRW |
0.0493 KRW |
0.0530 KRW |
0.0511 KRW |
| 2025-01-05 |
0.0516 KRW |
193,797,388,364.2000 BONK |
0.0524 KRW |
0.0495 KRW |
0.0535 KRW |
0.0508 KRW |
| 2025-01-04 |
0.0525 KRW |
239,013,465,962.8500 BONK |
0.0531 KRW |
0.0509 KRW |
0.0540 KRW |
0.0524 KRW |
| 2025-01-03 |
0.0506 KRW |
488,619,771,078.2801 BONK |
0.0472 KRW |
0.0460 KRW |
0.0543 KRW |
0.0526 KRW |
| 2025-01-02 |
0.0470 KRW |
495,334,023,497.1801 BONK |
0.0444 KRW |
0.0443 KRW |
0.0488 KRW |
0.0472 KRW |
| 2025-01-01 |
0.0446 KRW |
208,271,690,932.7900 BONK |
0.0456 KRW |
0.0435 KRW |
0.0463 KRW |
0.0449 KRW |
| 2024-12-31 |
0.0462 KRW |
231,509,165,948.3200 BONK |
0.0461 KRW |
0.0438 KRW |
0.0485 KRW |
0.0456 KRW |
| 2024-12-30 |
0.0472 KRW |
201,057,296,045.0600 BONK |
0.0460 KRW |
0.0450 KRW |
0.0489 KRW |
0.0473 KRW |
| 2024-12-29 |
0.0476 KRW |
121,641,903,192.6100 BONK |
0.0488 KRW |
0.0456 KRW |
0.0490 KRW |
0.0459 KRW |
| 2024-12-28 |
0.0482 KRW |
170,956,716,452.7000 BONK |
0.0483 KRW |
0.0467 KRW |
0.0500 KRW |
0.0489 KRW |
| 2024-12-27 |
0.0491 KRW |
566,921,844,431.9901 BONK |
0.0461 KRW |
0.0450 KRW |
0.0513 KRW |
0.0482 KRW |
| 2024-12-26 |
0.0484 KRW |
328,717,326,792.1300 BONK |
0.0489 KRW |
0.0459 KRW |
0.0502 KRW |
0.0460 KRW |
| 2024-12-25 |
0.0499 KRW |
284,918,841,144.1700 BONK |
0.0496 KRW |
0.0485 KRW |
0.0513 KRW |
0.0490 KRW |
| 2024-12-24 |
0.0487 KRW |
153,969,252,722.1700 BONK |
0.0486 KRW |
0.0468 KRW |
0.0502 KRW |
0.0492 KRW |
| 2024-12-23 |
0.0474 KRW |
115,661,171,460.3900 BONK |
0.0474 KRW |
0.0456 KRW |
0.0491 KRW |
0.0472 KRW |
| 2024-12-22 |
0.0474 KRW |
316,660,471,712.4400 BONK |
0.0459 KRW |
0.0447 KRW |
0.0498 KRW |
0.0477 KRW |
| 2024-12-21 |
0.0496 KRW |
459,142,861,234.0501 BONK |
0.0504 KRW |
0.0451 KRW |
0.0525 KRW |
0.0458 KRW |