| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0234 KRW |
198,474,704,389.7000 BONK |
0.0240 KRW |
0.0226 KRW |
0.0242 KRW |
0.0237 KRW |
| 2025-05-03 |
0.0252 KRW |
232,313,087,849.9800 BONK |
0.0268 KRW |
0.0242 KRW |
0.0270 KRW |
0.0243 KRW |
| 2025-05-02 |
0.0267 KRW |
204,793,920,969.5800 BONK |
0.0271 KRW |
0.0259 KRW |
0.0273 KRW |
0.0266 KRW |
| 2025-05-01 |
0.0280 KRW |
265,114,856,151.0600 BONK |
0.0282 KRW |
0.0269 KRW |
0.0289 KRW |
0.0270 KRW |
| 2025-04-30 |
0.0279 KRW |
435,870,749,052.8200 BONK |
0.0291 KRW |
0.0261 KRW |
0.0300 KRW |
0.0276 KRW |
| 2025-04-29 |
0.0288 KRW |
603,403,074,451.1201 BONK |
0.0300 KRW |
0.0278 KRW |
0.0304 KRW |
0.0288 KRW |
| 2025-04-28 |
0.0293 KRW |
1,844,802,456,299.3000 BONK |
0.0269 KRW |
0.0260 KRW |
0.0314 KRW |
0.0292 KRW |
| 2025-04-27 |
0.0270 KRW |
875,660,364,578.5400 BONK |
0.0266 KRW |
0.0256 KRW |
0.0289 KRW |
0.0269 KRW |
| 2025-04-26 |
0.0279 KRW |
1,632,982,329,486.3999 BONK |
0.0286 KRW |
0.0257 KRW |
0.0303 KRW |
0.0268 KRW |
| 2025-04-25 |
0.0231 KRW |
432,568,559,676.1800 BONK |
0.0224 KRW |
0.0222 KRW |
0.0248 KRW |
0.0246 KRW |
| 2025-04-24 |
0.0211 KRW |
355,886,064,492.3200 BONK |
0.0214 KRW |
0.0199 KRW |
0.0229 KRW |
0.0224 KRW |
| 2025-04-23 |
0.0224 KRW |
961,493,821,199.7200 BONK |
0.0218 KRW |
0.0212 KRW |
0.0233 KRW |
0.0214 KRW |
| 2025-04-22 |
0.0197 KRW |
1,017,298,971,236.0000 BONK |
0.0178 KRW |
0.0175 KRW |
0.0213 KRW |
0.0211 KRW |
| 2025-04-21 |
0.0180 KRW |
213,491,970,525.5700 BONK |
0.0177 KRW |
0.0175 KRW |
0.0184 KRW |
0.0177 KRW |
| 2025-04-20 |
0.0178 KRW |
103,032,117,636.5300 BONK |
0.0180 KRW |
0.0174 KRW |
0.0184 KRW |
0.0178 KRW |
| 2025-04-19 |
0.0176 KRW |
116,732,473,889.5100 BONK |
0.0173 KRW |
0.0171 KRW |
0.0182 KRW |
0.0178 KRW |
| 2025-04-18 |
0.0173 KRW |
165,150,900,191.8800 BONK |
0.0171 KRW |
0.0170 KRW |
0.0179 KRW |
0.0173 KRW |
| 2025-04-17 |
0.0171 KRW |
164,079,614,634.7300 BONK |
0.0171 KRW |
0.0165 KRW |
0.0178 KRW |
0.0170 KRW |
| 2025-04-16 |
0.0172 KRW |
195,074,604,125.4900 BONK |
0.0172 KRW |
0.0166 KRW |
0.0178 KRW |
0.0173 KRW |
| 2025-04-15 |
0.0185 KRW |
230,721,525,705.1300 BONK |
0.0186 KRW |
0.0173 KRW |
0.0194 KRW |
0.0174 KRW |
| 2025-04-14 |
0.0191 KRW |
307,979,395,645.2000 BONK |
0.0183 KRW |
0.0182 KRW |
0.0197 KRW |
0.0188 KRW |
| 2025-04-13 |
0.0197 KRW |
211,819,098,807.5800 BONK |
0.0201 KRW |
0.0187 KRW |
0.0204 KRW |
0.0187 KRW |
| 2025-04-12 |
0.0195 KRW |
960,359,713,280.8000 BONK |
0.0182 KRW |
0.0180 KRW |
0.0213 KRW |
0.0201 KRW |
| 2025-04-11 |
0.0176 KRW |
382,773,850,153.3600 BONK |
0.0157 KRW |
0.0157 KRW |
0.0195 KRW |
0.0184 KRW |
| 2025-04-10 |
0.0159 KRW |
89,502,044,202.7190 BONK |
0.0163 KRW |
0.0154 KRW |
0.0163 KRW |
0.0156 KRW |
| 2025-04-09 |
0.0152 KRW |
180,877,041,248.1300 BONK |
0.0143 KRW |
0.0138 KRW |
0.0166 KRW |
0.0164 KRW |
| 2025-04-08 |
0.0151 KRW |
105,773,064,009.9300 BONK |
0.0152 KRW |
0.0144 KRW |
0.0157 KRW |
0.0145 KRW |
| 2025-04-07 |
0.0145 KRW |
249,176,758,856.4000 BONK |
0.0147 KRW |
0.0133 KRW |
0.0159 KRW |
0.0152 KRW |
| 2025-04-06 |
0.0156 KRW |
162,214,192,604.7800 BONK |
0.0165 KRW |
0.0145 KRW |
0.0165 KRW |
0.0147 KRW |
| 2025-04-05 |
0.0165 KRW |
77,348,122,662.9340 BONK |
0.0168 KRW |
0.0161 KRW |
0.0170 KRW |
0.0163 KRW |
| 2025-04-04 |
0.0164 KRW |
196,108,870,359.0500 BONK |
0.0162 KRW |
0.0158 KRW |
0.0169 KRW |
0.0166 KRW |
| 2025-04-03 |
0.0163 KRW |
186,250,468,132.9400 BONK |
0.0164 KRW |
0.0155 KRW |
0.0170 KRW |
0.0161 KRW |
| 2025-04-02 |
0.0180 KRW |
532,837,950,383.6801 BONK |
0.0186 KRW |
0.0162 KRW |
0.0193 KRW |
0.0162 KRW |
| 2025-04-01 |
0.0178 KRW |
272,188,391,799.2700 BONK |
0.0168 KRW |
0.0167 KRW |
0.0190 KRW |
0.0187 KRW |
| 2025-03-31 |
0.0165 KRW |
132,613,884,214.5300 BONK |
0.0167 KRW |
0.0161 KRW |
0.0169 KRW |
0.0167 KRW |
| 2025-03-30 |
0.0171 KRW |
308,396,590,974.9200 BONK |
0.0170 KRW |
0.0165 KRW |
0.0181 KRW |
0.0167 KRW |
| 2025-03-29 |
0.0174 KRW |
176,560,734,901.2400 BONK |
0.0183 KRW |
0.0165 KRW |
0.0185 KRW |
0.0167 KRW |
| 2025-03-28 |
0.0190 KRW |
235,469,892,255.0500 BONK |
0.0201 KRW |
0.0177 KRW |
0.0205 KRW |
0.0183 KRW |
| 2025-03-27 |
0.0205 KRW |
281,866,227,191.4800 BONK |
0.0206 KRW |
0.0198 KRW |
0.0211 KRW |
0.0201 KRW |
| 2025-03-26 |
0.0219 KRW |
1,153,295,786,110.2000 BONK |
0.0207 KRW |
0.0202 KRW |
0.0230 KRW |
0.0210 KRW |
| 2025-03-25 |
0.0206 KRW |
308,087,946,461.0100 BONK |
0.0207 KRW |
0.0200 KRW |
0.0211 KRW |
0.0204 KRW |
| 2025-03-24 |
0.0205 KRW |
829,601,432,459.9301 BONK |
0.0205 KRW |
0.0194 KRW |
0.0219 KRW |
0.0208 KRW |
| 2025-03-23 |
0.0194 KRW |
1,145,020,825,091.6001 BONK |
0.0180 KRW |
0.0178 KRW |
0.0204 KRW |
0.0196 KRW |
| 2025-03-22 |
0.0184 KRW |
384,564,396,216.7300 BONK |
0.0175 KRW |
0.0175 KRW |
0.0192 KRW |
0.0179 KRW |
| 2025-03-21 |
0.0174 KRW |
272,014,706,622.9200 BONK |
0.0172 KRW |
0.0167 KRW |
0.0179 KRW |
0.0175 KRW |
| 2025-03-20 |
0.0179 KRW |
1,096,588,836,252.9000 BONK |
0.0175 KRW |
0.0167 KRW |
0.0202 KRW |
0.0173 KRW |
| 2025-03-19 |
0.0160 KRW |
119,811,820,437.8000 BONK |
0.0159 KRW |
0.0157 KRW |
0.0164 KRW |
0.0162 KRW |
| 2025-03-18 |
0.0156 KRW |
76,928,557,337.5620 BONK |
0.0162 KRW |
0.0151 KRW |
0.0162 KRW |
0.0154 KRW |
| 2025-03-17 |
0.0160 KRW |
99,995,465,010.0880 BONK |
0.0153 KRW |
0.0153 KRW |
0.0166 KRW |
0.0163 KRW |
| 2025-03-16 |
0.0159 KRW |
75,852,978,413.5420 BONK |
0.0162 KRW |
0.0153 KRW |
0.0164 KRW |
0.0154 KRW |