Identifier on UpBit: KRW-BONK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0594 KRW |
661,220,718,578.2301 BONK |
0.0582 KRW |
0.0570 KRW |
0.0608 KRW |
0.0584 KRW |
| 2024-12-03 |
0.0565 KRW |
1,051,270,697,417.8000 BONK |
0.0599 KRW |
0.0256 KRW |
0.0609 KRW |
0.0595 KRW |
| 2024-12-02 |
0.0606 KRW |
1,034,393,612,782.0000 BONK |
0.0635 KRW |
0.0580 KRW |
0.0644 KRW |
0.0594 KRW |
| 2024-12-01 |
0.0641 KRW |
1,019,593,447,051.4000 BONK |
0.0625 KRW |
0.0616 KRW |
0.0673 KRW |
0.0637 KRW |
| 2024-11-30 |
0.0633 KRW |
443,071,642,011.7600 BONK |
0.0644 KRW |
0.0625 KRW |
0.0645 KRW |
0.0626 KRW |
| 2024-11-29 |
0.0636 KRW |
1,592,743,641,299.1001 BONK |
0.0599 KRW |
0.0595 KRW |
0.0665 KRW |
0.0647 KRW |
| 2024-11-28 |
0.0610 KRW |
579,954,488,975.5201 BONK |
0.0608 KRW |
0.0592 KRW |
0.0637 KRW |
0.0600 KRW |
| 2024-11-27 |
0.0595 KRW |
458,580,922,492.3601 BONK |
0.0596 KRW |
0.0572 KRW |
0.0619 KRW |
0.0604 KRW |
| 2024-11-26 |
0.0592 KRW |
829,733,256,264.6401 BONK |
0.0606 KRW |
0.0558 KRW |
0.0624 KRW |
0.0595 KRW |
| 2024-11-25 |
0.0641 KRW |
1,097,591,243,683.0000 BONK |
0.0664 KRW |
0.0609 KRW |
0.0675 KRW |
0.0615 KRW |
| 2024-11-24 |
0.0646 KRW |
1,290,704,015,040.1001 BONK |
0.0666 KRW |
0.0589 KRW |
0.0684 KRW |
0.0668 KRW |
| 2024-11-23 |
0.0686 KRW |
1,776,793,112,493.1001 BONK |
0.0687 KRW |
0.0653 KRW |
0.0730 KRW |
0.0665 KRW |
| 2024-11-22 |
0.0705 KRW |
1,338,892,732,373.8000 BONK |
0.0748 KRW |
0.0665 KRW |
0.0751 KRW |
0.0688 KRW |
| 2024-11-21 |
0.0716 KRW |
2,188,971,763,159.8999 BONK |
0.0701 KRW |
0.0662 KRW |
0.0759 KRW |
0.0747 KRW |
| 2024-11-20 |
0.0782 KRW |
8,473,210,002,842.7002 BONK |
0.0667 KRW |
0.0667 KRW |
0.0846 KRW |
0.0723 KRW |