| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0229 KRW |
180,469,444,024.2200 BONK |
0.0230 KRW |
0.0218 KRW |
0.0237 KRW |
0.0219 KRW |
| 2025-10-15 |
0.0240 KRW |
155,783,590,125.1900 BONK |
0.0244 KRW |
0.0228 KRW |
0.0249 KRW |
0.0231 KRW |
| 2025-10-14 |
0.0239 KRW |
283,178,069,939.6700 BONK |
0.0248 KRW |
0.0228 KRW |
0.0250 KRW |
0.0240 KRW |
| 2025-10-13 |
0.0238 KRW |
306,233,154,583.1000 BONK |
0.0234 KRW |
0.0228 KRW |
0.0252 KRW |
0.0250 KRW |
| 2025-10-12 |
0.0215 KRW |
348,967,162,277.3401 BONK |
0.0209 KRW |
0.0202 KRW |
0.0236 KRW |
0.0232 KRW |
| 2025-10-11 |
0.0216 KRW |
656,282,144,659.2001 BONK |
0.0201 KRW |
0.0194 KRW |
0.0231 KRW |
0.0215 KRW |
| 2025-10-10 |
0.0229 KRW |
758,521,003,592.5400 BONK |
0.0277 KRW |
0.0185 KRW |
0.0285 KRW |
0.0210 KRW |
| 2025-10-09 |
0.0282 KRW |
179,209,647,421.8200 BONK |
0.0291 KRW |
0.0275 KRW |
0.0292 KRW |
0.0276 KRW |
| 2025-10-08 |
0.0289 KRW |
172,875,995,851.1300 BONK |
0.0287 KRW |
0.0285 KRW |
0.0295 KRW |
0.0292 KRW |
| 2025-10-07 |
0.0296 KRW |
333,841,898,414.5901 BONK |
0.0309 KRW |
0.0284 KRW |
0.0311 KRW |
0.0290 KRW |
| 2025-10-06 |
0.0298 KRW |
402,119,545,710.3100 BONK |
0.0285 KRW |
0.0280 KRW |
0.0314 KRW |
0.0309 KRW |
| 2025-10-05 |
0.0291 KRW |
321,422,497,749.2801 BONK |
0.0287 KRW |
0.0282 KRW |
0.0302 KRW |
0.0283 KRW |
| 2025-10-04 |
0.0295 KRW |
293,403,052,758.7701 BONK |
0.0296 KRW |
0.0281 KRW |
0.0309 KRW |
0.0287 KRW |
| 2025-10-03 |
0.0286 KRW |
246,937,918,133.3200 BONK |
0.0295 KRW |
0.0280 KRW |
0.0295 KRW |
0.0285 KRW |
| 2025-10-02 |
0.0292 KRW |
252,603,082,160.2900 BONK |
0.0293 KRW |
0.0282 KRW |
0.0297 KRW |
0.0293 KRW |
| 2025-10-01 |
0.0285 KRW |
224,483,810,247.8100 BONK |
0.0274 KRW |
0.0270 KRW |
0.0294 KRW |
0.0292 KRW |
| 2025-09-30 |
0.0272 KRW |
124,945,470,424.6700 BONK |
0.0277 KRW |
0.0263 KRW |
0.0279 KRW |
0.0272 KRW |
| 2025-09-29 |
0.0273 KRW |
142,758,333,148.7100 BONK |
0.0281 KRW |
0.0267 KRW |
0.0281 KRW |
0.0274 KRW |
| 2025-09-28 |
0.0272 KRW |
115,561,830,485.2700 BONK |
0.0276 KRW |
0.0267 KRW |
0.0280 KRW |
0.0280 KRW |
| 2025-09-27 |
0.0278 KRW |
65,824,594,749.4140 BONK |
0.0284 KRW |
0.0274 KRW |
0.0284 KRW |
0.0277 KRW |
| 2025-09-26 |
0.0278 KRW |
127,677,759,884.2200 BONK |
0.0274 KRW |
0.0273 KRW |
0.0284 KRW |
0.0283 KRW |
| 2025-09-25 |
0.0281 KRW |
175,266,145,173.6500 BONK |
0.0287 KRW |
0.0272 KRW |
0.0289 KRW |
0.0275 KRW |
| 2025-09-24 |
0.0290 KRW |
127,510,342,004.5100 BONK |
0.0290 KRW |
0.0281 KRW |
0.0296 KRW |
0.0288 KRW |
| 2025-09-23 |
0.0294 KRW |
167,293,425,898.0400 BONK |
0.0293 KRW |
0.0283 KRW |
0.0304 KRW |
0.0293 KRW |
| 2025-09-22 |
0.0296 KRW |
337,934,702,627.1100 BONK |
0.0314 KRW |
0.0282 KRW |
0.0315 KRW |
0.0290 KRW |
| 2025-09-21 |
0.0321 KRW |
126,371,983,111.8700 BONK |
0.0325 KRW |
0.0315 KRW |
0.0326 KRW |
0.0316 KRW |
| 2025-09-20 |
0.0328 KRW |
156,243,372,128.3800 BONK |
0.0334 KRW |
0.0320 KRW |
0.0335 KRW |
0.0325 KRW |
| 2025-09-19 |
0.0343 KRW |
215,165,930,092.0000 BONK |
0.0350 KRW |
0.0331 KRW |
0.0356 KRW |
0.0335 KRW |
| 2025-09-18 |
0.0350 KRW |
325,021,435,284.4400 BONK |
0.0353 KRW |
0.0340 KRW |
0.0359 KRW |
0.0352 KRW |
| 2025-09-17 |
0.0340 KRW |
264,813,745,412.4000 BONK |
0.0337 KRW |
0.0325 KRW |
0.0360 KRW |
0.0353 KRW |
| 2025-09-16 |
0.0326 KRW |
154,929,302,402.0700 BONK |
0.0324 KRW |
0.0320 KRW |
0.0339 KRW |
0.0336 KRW |
| 2025-09-15 |
0.0326 KRW |
314,883,493,480.0201 BONK |
0.0342 KRW |
0.0314 KRW |
0.0345 KRW |
0.0323 KRW |
| 2025-09-14 |
0.0350 KRW |
287,555,001,849.2300 BONK |
0.0361 KRW |
0.0337 KRW |
0.0362 KRW |
0.0347 KRW |
| 2025-09-13 |
0.0366 KRW |
782,820,794,776.8201 BONK |
0.0356 KRW |
0.0353 KRW |
0.0380 KRW |
0.0358 KRW |
| 2025-09-12 |
0.0349 KRW |
622,343,575,490.1501 BONK |
0.0339 KRW |
0.0336 KRW |
0.0361 KRW |
0.0353 KRW |
| 2025-09-11 |
0.0326 KRW |
210,425,318,718.6900 BONK |
0.0323 KRW |
0.0316 KRW |
0.0335 KRW |
0.0332 KRW |
| 2025-09-10 |
0.0321 KRW |
212,171,768,432.5300 BONK |
0.0317 KRW |
0.0313 KRW |
0.0330 KRW |
0.0323 KRW |
| 2025-09-09 |
0.0323 KRW |
381,500,545,290.4601 BONK |
0.0323 KRW |
0.0313 KRW |
0.0335 KRW |
0.0320 KRW |
| 2025-09-08 |
0.0309 KRW |
423,030,838,858.5301 BONK |
0.0293 KRW |
0.0290 KRW |
0.0326 KRW |
0.0321 KRW |
| 2025-09-07 |
0.0285 KRW |
87,606,996,406.0060 BONK |
0.0280 KRW |
0.0278 KRW |
0.0289 KRW |
0.0285 KRW |
| 2025-09-06 |
0.0281 KRW |
68,673,990,637.2330 BONK |
0.0283 KRW |
0.0277 KRW |
0.0286 KRW |
0.0278 KRW |
| 2025-09-05 |
0.0280 KRW |
263,330,520,867.8100 BONK |
0.0273 KRW |
0.0271 KRW |
0.0287 KRW |
0.0282 KRW |
| 2025-09-04 |
0.0275 KRW |
201,403,775,942.8800 BONK |
0.0285 KRW |
0.0267 KRW |
0.0286 KRW |
0.0272 KRW |
| 2025-09-03 |
0.0285 KRW |
141,362,267,681.5800 BONK |
0.0287 KRW |
0.0282 KRW |
0.0288 KRW |
0.0285 KRW |
| 2025-09-02 |
0.0283 KRW |
210,224,640,316.3200 BONK |
0.0283 KRW |
0.0275 KRW |
0.0289 KRW |
0.0282 KRW |
| 2025-09-01 |
0.0296 KRW |
379,777,494,140.0301 BONK |
0.0310 KRW |
0.0283 KRW |
0.0313 KRW |
0.0288 KRW |
| 2025-08-31 |
0.0314 KRW |
219,467,260,015.8900 BONK |
0.0313 KRW |
0.0307 KRW |
0.0321 KRW |
0.0316 KRW |
| 2025-08-30 |
0.0311 KRW |
444,752,661,862.7101 BONK |
0.0307 KRW |
0.0294 KRW |
0.0326 KRW |
0.0307 KRW |
| 2025-08-29 |
0.0289 KRW |
239,411,000,736.7500 BONK |
0.0301 KRW |
0.0275 KRW |
0.0303 KRW |
0.0293 KRW |
| 2025-08-28 |
0.0298 KRW |
280,147,520,652.4900 BONK |
0.0295 KRW |
0.0290 KRW |
0.0304 KRW |
0.0302 KRW |