| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0463 KRW |
463,413,159,498.4101 BONK |
0.0466 KRW |
0.0448 KRW |
0.0487 KRW |
0.0450 KRW |
| 2025-01-23 |
0.0465 KRW |
494,957,328,802.6701 BONK |
0.0479 KRW |
0.0449 KRW |
0.0482 KRW |
0.0464 KRW |
| 2025-01-22 |
0.0487 KRW |
963,624,050,914.8800 BONK |
0.0481 KRW |
0.0470 KRW |
0.0505 KRW |
0.0492 KRW |
| 2025-01-21 |
0.0477 KRW |
1,607,647,312,706.6001 BONK |
0.0447 KRW |
0.0424 KRW |
0.0527 KRW |
0.0497 KRW |
| 2025-01-20 |
0.0476 KRW |
2,251,147,785,798.1001 BONK |
0.0494 KRW |
0.0430 KRW |
0.0533 KRW |
0.0457 KRW |
| 2025-01-19 |
0.0525 KRW |
3,328,291,553,123.7002 BONK |
0.0500 KRW |
0.0486 KRW |
0.0593 KRW |
0.0494 KRW |
| 2025-01-18 |
0.0509 KRW |
2,974,081,856,605.6001 BONK |
0.0488 KRW |
0.0460 KRW |
0.0556 KRW |
0.0502 KRW |
| 2025-01-17 |
0.0457 KRW |
647,099,836,268.1101 BONK |
0.0416 KRW |
0.0416 KRW |
0.0485 KRW |
0.0484 KRW |
| 2025-01-16 |
0.0427 KRW |
170,535,406,902.7000 BONK |
0.0428 KRW |
0.0410 KRW |
0.0441 KRW |
0.0425 KRW |
| 2025-01-15 |
0.0411 KRW |
142,945,551,160.7300 BONK |
0.0405 KRW |
0.0392 KRW |
0.0431 KRW |
0.0426 KRW |
| 2025-01-14 |
0.0403 KRW |
113,910,745,229.7700 BONK |
0.0395 KRW |
0.0392 KRW |
0.0415 KRW |
0.0407 KRW |
| 2025-01-13 |
0.0392 KRW |
246,478,998,678.4600 BONK |
0.0414 KRW |
0.0374 KRW |
0.0424 KRW |
0.0396 KRW |
| 2025-01-12 |
0.0418 KRW |
110,250,891,751.7300 BONK |
0.0420 KRW |
0.0409 KRW |
0.0424 KRW |
0.0411 KRW |
| 2025-01-11 |
0.0420 KRW |
112,315,561,691.4200 BONK |
0.0416 KRW |
0.0413 KRW |
0.0434 KRW |
0.0421 KRW |
| 2025-01-10 |
0.0421 KRW |
204,762,322,805.8400 BONK |
0.0411 KRW |
0.0408 KRW |
0.0432 KRW |
0.0419 KRW |
| 2025-01-09 |
0.0421 KRW |
243,953,886,945.9100 BONK |
0.0432 KRW |
0.0408 KRW |
0.0439 KRW |
0.0415 KRW |
| 2025-01-08 |
0.0442 KRW |
352,374,845,637.0400 BONK |
0.0463 KRW |
0.0416 KRW |
0.0465 KRW |
0.0424 KRW |
| 2025-01-07 |
0.0484 KRW |
310,104,177,741.2400 BONK |
0.0517 KRW |
0.0459 KRW |
0.0522 KRW |
0.0463 KRW |
| 2025-01-06 |
0.0509 KRW |
222,247,386,297.5500 BONK |
0.0506 KRW |
0.0493 KRW |
0.0530 KRW |
0.0511 KRW |
| 2025-01-05 |
0.0516 KRW |
193,797,388,364.2000 BONK |
0.0524 KRW |
0.0495 KRW |
0.0535 KRW |
0.0508 KRW |
| 2025-01-04 |
0.0525 KRW |
239,013,465,962.8500 BONK |
0.0531 KRW |
0.0509 KRW |
0.0540 KRW |
0.0524 KRW |
| 2025-01-03 |
0.0506 KRW |
488,619,771,078.2801 BONK |
0.0472 KRW |
0.0460 KRW |
0.0543 KRW |
0.0526 KRW |
| 2025-01-02 |
0.0470 KRW |
495,334,023,497.1801 BONK |
0.0444 KRW |
0.0443 KRW |
0.0488 KRW |
0.0472 KRW |
| 2025-01-01 |
0.0446 KRW |
208,271,690,932.7900 BONK |
0.0456 KRW |
0.0435 KRW |
0.0463 KRW |
0.0449 KRW |
| 2024-12-31 |
0.0462 KRW |
231,509,165,948.3200 BONK |
0.0461 KRW |
0.0438 KRW |
0.0485 KRW |
0.0456 KRW |
| 2024-12-30 |
0.0472 KRW |
201,057,296,045.0600 BONK |
0.0460 KRW |
0.0450 KRW |
0.0489 KRW |
0.0473 KRW |
| 2024-12-29 |
0.0476 KRW |
121,641,903,192.6100 BONK |
0.0488 KRW |
0.0456 KRW |
0.0490 KRW |
0.0459 KRW |
| 2024-12-28 |
0.0482 KRW |
170,956,716,452.7000 BONK |
0.0483 KRW |
0.0467 KRW |
0.0500 KRW |
0.0489 KRW |
| 2024-12-27 |
0.0491 KRW |
566,921,844,431.9901 BONK |
0.0461 KRW |
0.0450 KRW |
0.0513 KRW |
0.0482 KRW |
| 2024-12-26 |
0.0484 KRW |
328,717,326,792.1300 BONK |
0.0489 KRW |
0.0459 KRW |
0.0502 KRW |
0.0460 KRW |
| 2024-12-25 |
0.0499 KRW |
284,918,841,144.1700 BONK |
0.0496 KRW |
0.0485 KRW |
0.0513 KRW |
0.0490 KRW |
| 2024-12-24 |
0.0487 KRW |
153,969,252,722.1700 BONK |
0.0486 KRW |
0.0468 KRW |
0.0502 KRW |
0.0492 KRW |
| 2024-12-23 |
0.0474 KRW |
115,661,171,460.3900 BONK |
0.0474 KRW |
0.0456 KRW |
0.0491 KRW |
0.0472 KRW |
| 2024-12-22 |
0.0474 KRW |
316,660,471,712.4400 BONK |
0.0459 KRW |
0.0447 KRW |
0.0498 KRW |
0.0477 KRW |
| 2024-12-21 |
0.0496 KRW |
459,142,861,234.0501 BONK |
0.0504 KRW |
0.0451 KRW |
0.0525 KRW |
0.0458 KRW |
| 2024-12-20 |
0.0457 KRW |
885,177,797,368.3101 BONK |
0.0446 KRW |
0.0380 KRW |
0.0524 KRW |
0.0507 KRW |
| 2024-12-19 |
0.0448 KRW |
518,614,439,349.6101 BONK |
0.0459 KRW |
0.0405 KRW |
0.0475 KRW |
0.0448 KRW |
| 2024-12-18 |
0.0495 KRW |
404,439,933,050.0600 BONK |
0.0527 KRW |
0.0462 KRW |
0.0538 KRW |
0.0462 KRW |
| 2024-12-17 |
0.0541 KRW |
343,442,926,277.4100 BONK |
0.0534 KRW |
0.0515 KRW |
0.0573 KRW |
0.0520 KRW |
| 2024-12-16 |
0.0522 KRW |
222,490,736,658.2500 BONK |
0.0524 KRW |
0.0500 KRW |
0.0541 KRW |
0.0527 KRW |
| 2024-12-15 |
0.0519 KRW |
138,098,171,435.3900 BONK |
0.0525 KRW |
0.0504 KRW |
0.0532 KRW |
0.0519 KRW |
| 2024-12-14 |
0.0539 KRW |
163,244,533,848.2200 BONK |
0.0552 KRW |
0.0515 KRW |
0.0559 KRW |
0.0522 KRW |
| 2024-12-13 |
0.0549 KRW |
235,170,803,883.7600 BONK |
0.0541 KRW |
0.0530 KRW |
0.0576 KRW |
0.0552 KRW |
| 2024-12-12 |
0.0560 KRW |
303,471,039,487.4500 BONK |
0.0557 KRW |
0.0537 KRW |
0.0579 KRW |
0.0542 KRW |
| 2024-12-11 |
0.0530 KRW |
443,735,049,730.1400 BONK |
0.0513 KRW |
0.0483 KRW |
0.0569 KRW |
0.0558 KRW |
| 2024-12-10 |
0.0526 KRW |
505,298,652,176.9301 BONK |
0.0557 KRW |
0.0470 KRW |
0.0574 KRW |
0.0511 KRW |
| 2024-12-09 |
0.0603 KRW |
848,549,417,003.3701 BONK |
0.0641 KRW |
0.0506 KRW |
0.0653 KRW |
0.0561 KRW |
| 2024-12-08 |
0.0652 KRW |
668,810,096,148.3101 BONK |
0.0647 KRW |
0.0624 KRW |
0.0679 KRW |
0.0642 KRW |
| 2024-12-07 |
0.0635 KRW |
1,083,867,532,173.2000 BONK |
0.0600 KRW |
0.0590 KRW |
0.0675 KRW |
0.0665 KRW |
| 2024-12-06 |
0.0611 KRW |
590,633,730,021.9601 BONK |
0.0603 KRW |
0.0581 KRW |
0.0632 KRW |
0.0597 KRW |