| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0457 KRW |
885,177,797,368.3101 BONK |
0.0446 KRW |
0.0380 KRW |
0.0524 KRW |
0.0507 KRW |
| 2024-12-19 |
0.0448 KRW |
518,614,439,349.6101 BONK |
0.0459 KRW |
0.0405 KRW |
0.0475 KRW |
0.0448 KRW |
| 2024-12-18 |
0.0495 KRW |
404,439,933,050.0600 BONK |
0.0527 KRW |
0.0462 KRW |
0.0538 KRW |
0.0462 KRW |
| 2024-12-17 |
0.0541 KRW |
343,442,926,277.4100 BONK |
0.0534 KRW |
0.0515 KRW |
0.0573 KRW |
0.0520 KRW |
| 2024-12-16 |
0.0522 KRW |
222,490,736,658.2500 BONK |
0.0524 KRW |
0.0500 KRW |
0.0541 KRW |
0.0527 KRW |
| 2024-12-15 |
0.0519 KRW |
138,098,171,435.3900 BONK |
0.0525 KRW |
0.0504 KRW |
0.0532 KRW |
0.0519 KRW |
| 2024-12-14 |
0.0539 KRW |
163,244,533,848.2200 BONK |
0.0552 KRW |
0.0515 KRW |
0.0559 KRW |
0.0522 KRW |
| 2024-12-13 |
0.0549 KRW |
235,170,803,883.7600 BONK |
0.0541 KRW |
0.0530 KRW |
0.0576 KRW |
0.0552 KRW |
| 2024-12-12 |
0.0560 KRW |
303,471,039,487.4500 BONK |
0.0557 KRW |
0.0537 KRW |
0.0579 KRW |
0.0542 KRW |
| 2024-12-11 |
0.0530 KRW |
443,735,049,730.1400 BONK |
0.0513 KRW |
0.0483 KRW |
0.0569 KRW |
0.0558 KRW |
| 2024-12-10 |
0.0526 KRW |
505,298,652,176.9301 BONK |
0.0557 KRW |
0.0470 KRW |
0.0574 KRW |
0.0511 KRW |
| 2024-12-09 |
0.0603 KRW |
848,549,417,003.3701 BONK |
0.0641 KRW |
0.0506 KRW |
0.0653 KRW |
0.0561 KRW |
| 2024-12-08 |
0.0652 KRW |
668,810,096,148.3101 BONK |
0.0647 KRW |
0.0624 KRW |
0.0679 KRW |
0.0642 KRW |
| 2024-12-07 |
0.0635 KRW |
1,083,867,532,173.2000 BONK |
0.0600 KRW |
0.0590 KRW |
0.0675 KRW |
0.0665 KRW |
| 2024-12-06 |
0.0611 KRW |
590,633,730,021.9601 BONK |
0.0603 KRW |
0.0581 KRW |
0.0632 KRW |
0.0597 KRW |
| 2024-12-05 |
0.0594 KRW |
785,444,269,885.4001 BONK |
0.0596 KRW |
0.0560 KRW |
0.0619 KRW |
0.0596 KRW |
| 2024-12-04 |
0.0594 KRW |
661,220,718,578.2301 BONK |
0.0582 KRW |
0.0570 KRW |
0.0608 KRW |
0.0584 KRW |
| 2024-12-03 |
0.0565 KRW |
1,051,270,697,417.8000 BONK |
0.0599 KRW |
0.0256 KRW |
0.0609 KRW |
0.0595 KRW |
| 2024-12-02 |
0.0606 KRW |
1,034,393,612,782.0000 BONK |
0.0635 KRW |
0.0580 KRW |
0.0644 KRW |
0.0594 KRW |
| 2024-12-01 |
0.0641 KRW |
1,019,593,447,051.4000 BONK |
0.0625 KRW |
0.0616 KRW |
0.0673 KRW |
0.0637 KRW |
| 2024-11-30 |
0.0633 KRW |
443,071,642,011.7600 BONK |
0.0644 KRW |
0.0625 KRW |
0.0645 KRW |
0.0626 KRW |
| 2024-11-29 |
0.0636 KRW |
1,592,743,641,299.1001 BONK |
0.0599 KRW |
0.0595 KRW |
0.0665 KRW |
0.0647 KRW |
| 2024-11-28 |
0.0610 KRW |
579,954,488,975.5201 BONK |
0.0608 KRW |
0.0592 KRW |
0.0637 KRW |
0.0600 KRW |
| 2024-11-27 |
0.0595 KRW |
458,580,922,492.3601 BONK |
0.0596 KRW |
0.0572 KRW |
0.0619 KRW |
0.0604 KRW |
| 2024-11-26 |
0.0592 KRW |
829,733,256,264.6401 BONK |
0.0606 KRW |
0.0558 KRW |
0.0624 KRW |
0.0595 KRW |
| 2024-11-25 |
0.0641 KRW |
1,097,591,243,683.0000 BONK |
0.0664 KRW |
0.0609 KRW |
0.0675 KRW |
0.0615 KRW |
| 2024-11-24 |
0.0646 KRW |
1,290,704,015,040.1001 BONK |
0.0666 KRW |
0.0589 KRW |
0.0684 KRW |
0.0668 KRW |
| 2024-11-23 |
0.0686 KRW |
1,776,793,112,493.1001 BONK |
0.0687 KRW |
0.0653 KRW |
0.0730 KRW |
0.0665 KRW |
| 2024-11-22 |
0.0705 KRW |
1,338,892,732,373.8000 BONK |
0.0748 KRW |
0.0665 KRW |
0.0751 KRW |
0.0688 KRW |
| 2024-11-21 |
0.0716 KRW |
2,188,971,763,159.8999 BONK |
0.0701 KRW |
0.0662 KRW |
0.0759 KRW |
0.0747 KRW |
| 2024-11-20 |
0.0782 KRW |
8,473,210,002,842.7002 BONK |
0.0667 KRW |
0.0667 KRW |
0.0846 KRW |
0.0723 KRW |