Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
565,267.9787 KRW |
4,866.9509 BCH |
565,100.0000 KRW |
560,000.0000 KRW |
570,500.0000 KRW |
560,400.0000 KRW |
| 2025-06-02 |
564,425.5061 KRW |
4,305.2819 BCH |
570,800.0000 KRW |
559,100.0000 KRW |
570,800.0000 KRW |
562,000.0000 KRW |
| 2025-06-01 |
572,398.6668 KRW |
7,187.3751 BCH |
587,500.0000 KRW |
562,300.0000 KRW |
587,500.0000 KRW |
572,800.0000 KRW |
| 2025-05-31 |
577,005.2138 KRW |
12,669.1367 BCH |
564,100.0000 KRW |
553,100.0000 KRW |
598,500.0000 KRW |
589,000.0000 KRW |
| 2025-05-30 |
570,690.1326 KRW |
9,044.6972 BCH |
572,000.0000 KRW |
556,400.0000 KRW |
581,000.0000 KRW |
559,400.0000 KRW |
| 2025-05-29 |
581,194.5217 KRW |
10,283.5246 BCH |
591,700.0000 KRW |
566,500.0000 KRW |
595,700.0000 KRW |
570,800.0000 KRW |
| 2025-05-28 |
576,018.3215 KRW |
4,937.4817 BCH |
575,600.0000 KRW |
565,200.0000 KRW |
584,200.0000 KRW |
574,500.0000 KRW |
| 2025-05-27 |
577,560.4329 KRW |
9,343.0380 BCH |
577,700.0000 KRW |
568,400.0000 KRW |
588,400.0000 KRW |
578,600.0000 KRW |
| 2025-05-26 |
585,689.0309 KRW |
5,294.0750 BCH |
590,700.0000 KRW |
574,600.0000 KRW |
596,500.0000 KRW |
576,900.0000 KRW |
| 2025-05-25 |
585,770.3482 KRW |
7,973.1182 BCH |
589,200.0000 KRW |
572,800.0000 KRW |
597,900.0000 KRW |
576,400.0000 KRW |
| 2025-05-24 |
595,124.4181 KRW |
7,660.5322 BCH |
596,300.0000 KRW |
586,100.0000 KRW |
604,900.0000 KRW |
587,500.0000 KRW |
| 2025-05-23 |
611,969.4468 KRW |
28,626.3960 BCH |
615,900.0000 KRW |
591,300.0000 KRW |
636,500.0000 KRW |
606,500.0000 KRW |
| 2025-05-22 |
588,547.6151 KRW |
36,585.6788 BCH |
567,000.0000 KRW |
567,000.0000 KRW |
610,600.0000 KRW |
604,600.0000 KRW |
| 2025-05-21 |
561,902.0680 KRW |
11,674.4747 BCH |
556,000.0000 KRW |
549,900.0000 KRW |
572,200.0000 KRW |
562,800.0000 KRW |
| 2025-05-20 |
552,407.0290 KRW |
5,274.4004 BCH |
553,700.0000 KRW |
544,100.0000 KRW |
560,100.0000 KRW |
553,800.0000 KRW |
| 2025-05-19 |
552,402.9580 KRW |
11,211.9650 BCH |
574,800.0000 KRW |
537,100.0000 KRW |
576,900.0000 KRW |
552,100.0000 KRW |
| 2025-05-18 |
566,363.1647 KRW |
8,856.9770 BCH |
557,300.0000 KRW |
555,200.0000 KRW |
576,900.0000 KRW |
573,100.0000 KRW |
| 2025-05-17 |
560,238.5306 KRW |
5,791.1856 BCH |
561,000.0000 KRW |
549,700.0000 KRW |
569,000.0000 KRW |
553,800.0000 KRW |
| 2025-05-16 |
562,097.8204 KRW |
6,936.7654 BCH |
557,500.0000 KRW |
554,200.0000 KRW |
567,800.0000 KRW |
560,600.0000 KRW |
| 2025-05-15 |
554,812.8313 KRW |
8,718.4212 BCH |
566,900.0000 KRW |
543,600.0000 KRW |
570,400.0000 KRW |
558,800.0000 KRW |
| 2025-05-14 |
572,372.7254 KRW |
9,654.7468 BCH |
577,500.0000 KRW |
560,600.0000 KRW |
581,800.0000 KRW |
570,000.0000 KRW |
| 2025-05-13 |
567,037.1992 KRW |
10,912.1634 BCH |
578,600.0000 KRW |
554,300.0000 KRW |
581,500.0000 KRW |
578,900.0000 KRW |
| 2025-05-12 |
577,610.7128 KRW |
15,745.3375 BCH |
571,100.0000 KRW |
560,000.0000 KRW |
589,800.0000 KRW |
578,600.0000 KRW |
| 2025-05-11 |
580,131.3682 KRW |
11,598.2801 BCH |
596,400.0000 KRW |
563,300.0000 KRW |
598,500.0000 KRW |
571,000.0000 KRW |
| 2025-05-10 |
583,336.7275 KRW |
11,878.4553 BCH |
578,000.0000 KRW |
573,200.0000 KRW |
592,900.0000 KRW |
586,500.0000 KRW |
| 2025-05-09 |
583,834.7475 KRW |
20,601.3608 BCH |
592,400.0000 KRW |
566,000.0000 KRW |
600,900.0000 KRW |
573,100.0000 KRW |
| 2025-05-08 |
580,012.3125 KRW |
52,035.1139 BCH |
544,800.0000 KRW |
540,400.0000 KRW |
607,000.0000 KRW |
588,800.0000 KRW |
| 2025-05-07 |
525,367.2143 KRW |
11,653.6020 BCH |
531,100.0000 KRW |
504,700.0000 KRW |
540,000.0000 KRW |
534,200.0000 KRW |
| 2025-05-06 |
508,966.3259 KRW |
8,019.6221 BCH |
502,600.0000 KRW |
499,950.0000 KRW |
517,000.0000 KRW |
506,200.0000 KRW |
| 2025-05-05 |
504,741.4807 KRW |
4,205.8542 BCH |
512,000.0000 KRW |
498,400.0000 KRW |
515,900.0000 KRW |
503,000.0000 KRW |
| 2025-05-04 |
518,245.6450 KRW |
6,594.8367 BCH |
520,300.0000 KRW |
506,700.0000 KRW |
531,900.0000 KRW |
514,100.0000 KRW |
| 2025-05-03 |
529,171.0404 KRW |
7,474.8368 BCH |
546,800.0000 KRW |
520,200.0000 KRW |
549,000.0000 KRW |
521,600.0000 KRW |
| 2025-05-02 |
533,452.8038 KRW |
17,147.8619 BCH |
520,100.0000 KRW |
517,500.0000 KRW |
549,500.0000 KRW |
539,900.0000 KRW |
| 2025-05-01 |
529,833.1778 KRW |
8,408.7752 BCH |
528,500.0000 KRW |
520,000.0000 KRW |
538,600.0000 KRW |
522,000.0000 KRW |
| 2025-04-30 |
522,369.1978 KRW |
10,377.4987 BCH |
525,300.0000 KRW |
510,200.0000 KRW |
530,900.0000 KRW |
529,100.0000 KRW |
| 2025-04-29 |
533,941.2898 KRW |
19,147.9951 BCH |
524,700.0000 KRW |
520,000.0000 KRW |
544,100.0000 KRW |
525,000.0000 KRW |
| 2025-04-28 |
503,583.3930 KRW |
10,849.4576 BCH |
498,300.0000 KRW |
492,550.0000 KRW |
512,600.0000 KRW |
510,000.0000 KRW |
| 2025-04-27 |
514,813.0710 KRW |
20,307.3433 BCH |
514,000.0000 KRW |
500,200.0000 KRW |
526,000.0000 KRW |
501,900.0000 KRW |
| 2025-04-26 |
529,735.2683 KRW |
20,544.1691 BCH |
539,000.0000 KRW |
512,100.0000 KRW |
543,500.0000 KRW |
515,300.0000 KRW |
| 2025-04-25 |
532,073.4420 KRW |
68,794.9785 BCH |
511,600.0000 KRW |
501,800.0000 KRW |
557,000.0000 KRW |
548,000.0000 KRW |
| 2025-04-24 |
512,519.3747 KRW |
12,400.2182 BCH |
514,400.0000 KRW |
495,300.0000 KRW |
527,800.0000 KRW |
505,500.0000 KRW |
| 2025-04-23 |
514,562.8651 KRW |
12,171.3482 BCH |
519,900.0000 KRW |
505,900.0000 KRW |
520,800.0000 KRW |
513,800.0000 KRW |
| 2025-04-22 |
502,976.1762 KRW |
14,401.8774 BCH |
497,350.0000 KRW |
486,000.0000 KRW |
522,000.0000 KRW |
516,900.0000 KRW |
| 2025-04-21 |
490,377.6345 KRW |
9,550.3185 BCH |
484,650.0000 KRW |
483,200.0000 KRW |
500,500.0000 KRW |
496,100.0000 KRW |
| 2025-04-20 |
486,667.0483 KRW |
4,422.0703 BCH |
484,300.0000 KRW |
478,800.0000 KRW |
494,600.0000 KRW |
485,750.0000 KRW |
| 2025-04-19 |
487,281.4261 KRW |
2,909.5177 BCH |
485,550.0000 KRW |
481,300.0000 KRW |
492,400.0000 KRW |
481,900.0000 KRW |
| 2025-04-18 |
484,116.9350 KRW |
6,556.2989 BCH |
482,750.0000 KRW |
471,000.0000 KRW |
498,550.0000 KRW |
496,950.0000 KRW |
| 2025-04-17 |
480,294.7868 KRW |
9,797.4528 BCH |
467,350.0000 KRW |
465,400.0000 KRW |
492,600.0000 KRW |
487,250.0000 KRW |
| 2025-04-16 |
465,272.0138 KRW |
6,353.5142 BCH |
466,900.0000 KRW |
457,100.0000 KRW |
470,800.0000 KRW |
462,500.0000 KRW |
| 2025-04-15 |
476,547.9454 KRW |
8,178.5160 BCH |
470,050.0000 KRW |
464,000.0000 KRW |
489,000.0000 KRW |
466,500.0000 KRW |