Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
802,833.5067 KRW |
40,118.8702 BCH |
784,500.0000 KRW |
779,000.0000 KRW |
824,000.0000 KRW |
802,500.0000 KRW |
| 2025-08-10 |
786,788.5021 KRW |
28,099.4359 BCH |
781,500.0000 KRW |
766,000.0000 KRW |
802,500.0000 KRW |
782,000.0000 KRW |
| 2025-08-09 |
794,679.5666 KRW |
13,955.1030 BCH |
803,000.0000 KRW |
776,000.0000 KRW |
813,500.0000 KRW |
787,000.0000 KRW |
| 2025-08-08 |
798,390.3900 KRW |
14,126.6241 BCH |
802,000.0000 KRW |
788,000.0000 KRW |
809,500.0000 KRW |
805,500.0000 KRW |
| 2025-08-07 |
799,301.9519 KRW |
11,962.8780 BCH |
796,000.0000 KRW |
789,500.0000 KRW |
809,500.0000 KRW |
799,500.0000 KRW |
| 2025-08-06 |
784,436.3493 KRW |
14,795.9798 BCH |
774,500.0000 KRW |
767,500.0000 KRW |
800,000.0000 KRW |
796,500.0000 KRW |
| 2025-08-05 |
790,900.4382 KRW |
19,295.5487 BCH |
799,000.0000 KRW |
760,000.0000 KRW |
813,500.0000 KRW |
770,500.0000 KRW |
| 2025-08-04 |
784,269.2209 KRW |
17,333.4849 BCH |
763,500.0000 KRW |
762,500.0000 KRW |
810,000.0000 KRW |
800,500.0000 KRW |
| 2025-08-03 |
745,914.3302 KRW |
8,146.5981 BCH |
728,000.0000 KRW |
720,000.0000 KRW |
767,000.0000 KRW |
765,500.0000 KRW |
| 2025-08-02 |
747,533.5869 KRW |
13,993.5355 BCH |
747,500.0000 KRW |
730,000.0000 KRW |
760,500.0000 KRW |
730,000.0000 KRW |
| 2025-08-01 |
772,178.3797 KRW |
25,696.7763 BCH |
782,500.0000 KRW |
740,500.0000 KRW |
802,000.0000 KRW |
745,500.0000 KRW |
| 2025-07-31 |
805,160.8284 KRW |
17,464.0851 BCH |
816,500.0000 KRW |
784,000.0000 KRW |
825,500.0000 KRW |
799,000.0000 KRW |
| 2025-07-30 |
782,647.5793 KRW |
11,979.6610 BCH |
780,500.0000 KRW |
770,900.0000 KRW |
791,000.0000 KRW |
786,000.0000 KRW |
| 2025-07-29 |
791,585.5319 KRW |
20,065.9977 BCH |
788,300.0000 KRW |
774,100.0000 KRW |
810,800.0000 KRW |
779,400.0000 KRW |
| 2025-07-28 |
799,851.2978 KRW |
25,478.3196 BCH |
802,400.0000 KRW |
785,000.0000 KRW |
822,000.0000 KRW |
785,700.0000 KRW |
| 2025-07-27 |
800,729.4836 KRW |
47,169.3201 BCH |
762,600.0000 KRW |
758,800.0000 KRW |
825,400.0000 KRW |
813,500.0000 KRW |
| 2025-07-26 |
758,190.9403 KRW |
9,751.3198 BCH |
758,900.0000 KRW |
751,000.0000 KRW |
768,000.0000 KRW |
764,100.0000 KRW |
| 2025-07-25 |
741,080.4495 KRW |
52,157.2290 BCH |
697,800.0000 KRW |
693,500.0000 KRW |
770,200.0000 KRW |
747,400.0000 KRW |
| 2025-07-24 |
698,015.3135 KRW |
20,875.1703 BCH |
699,500.0000 KRW |
664,100.0000 KRW |
717,700.0000 KRW |
697,500.0000 KRW |
| 2025-07-23 |
705,260.9206 KRW |
21,252.3389 BCH |
713,500.0000 KRW |
680,000.0000 KRW |
720,500.0000 KRW |
701,500.0000 KRW |
| 2025-07-22 |
708,212.0409 KRW |
21,959.8433 BCH |
714,900.0000 KRW |
696,300.0000 KRW |
726,700.0000 KRW |
722,100.0000 KRW |
| 2025-07-21 |
723,452.0216 KRW |
32,835.7338 BCH |
747,800.0000 KRW |
708,500.0000 KRW |
749,800.0000 KRW |
712,300.0000 KRW |
| 2025-07-20 |
733,134.6725 KRW |
33,732.9281 BCH |
703,200.0000 KRW |
698,000.0000 KRW |
753,800.0000 KRW |
748,900.0000 KRW |
| 2025-07-19 |
699,960.9555 KRW |
23,117.9630 BCH |
703,900.0000 KRW |
688,300.0000 KRW |
715,600.0000 KRW |
703,000.0000 KRW |
| 2025-07-18 |
712,912.3348 KRW |
50,279.5585 BCH |
680,100.0000 KRW |
679,900.0000 KRW |
738,000.0000 KRW |
703,600.0000 KRW |
| 2025-07-17 |
676,009.5203 KRW |
18,546.3536 BCH |
679,400.0000 KRW |
665,000.0000 KRW |
686,700.0000 KRW |
672,100.0000 KRW |
| 2025-07-16 |
684,881.9456 KRW |
24,878.2119 BCH |
679,300.0000 KRW |
673,300.0000 KRW |
698,700.0000 KRW |
690,200.0000 KRW |
| 2025-07-15 |
671,644.7362 KRW |
16,635.0820 BCH |
690,700.0000 KRW |
662,000.0000 KRW |
691,200.0000 KRW |
669,100.0000 KRW |
| 2025-07-14 |
696,210.3513 KRW |
16,253.4741 BCH |
690,700.0000 KRW |
683,500.0000 KRW |
714,000.0000 KRW |
687,800.0000 KRW |
| 2025-07-13 |
687,312.7672 KRW |
10,781.6894 BCH |
689,500.0000 KRW |
680,200.0000 KRW |
694,700.0000 KRW |
687,000.0000 KRW |
| 2025-07-12 |
701,046.1950 KRW |
13,963.0509 BCH |
715,500.0000 KRW |
685,800.0000 KRW |
721,400.0000 KRW |
692,100.0000 KRW |
| 2025-07-11 |
708,453.1858 KRW |
21,823.6876 BCH |
699,100.0000 KRW |
692,100.0000 KRW |
724,800.0000 KRW |
720,400.0000 KRW |
| 2025-07-10 |
693,777.3141 KRW |
11,588.9870 BCH |
697,500.0000 KRW |
682,800.0000 KRW |
706,100.0000 KRW |
693,700.0000 KRW |
| 2025-07-09 |
690,961.6511 KRW |
10,204.8995 BCH |
682,000.0000 KRW |
681,000.0000 KRW |
704,400.0000 KRW |
689,100.0000 KRW |
| 2025-07-08 |
683,197.6485 KRW |
6,328.9819 BCH |
679,100.0000 KRW |
676,000.0000 KRW |
693,000.0000 KRW |
681,800.0000 KRW |
| 2025-07-07 |
675,564.0932 KRW |
7,523.6336 BCH |
669,500.0000 KRW |
663,700.0000 KRW |
680,500.0000 KRW |
671,900.0000 KRW |
| 2025-07-06 |
668,314.7109 KRW |
5,270.9621 BCH |
670,100.0000 KRW |
659,500.0000 KRW |
678,400.0000 KRW |
676,700.0000 KRW |
| 2025-07-05 |
663,212.5508 KRW |
3,726.5500 BCH |
662,900.0000 KRW |
658,500.0000 KRW |
668,900.0000 KRW |
665,000.0000 KRW |
| 2025-07-04 |
661,320.4173 KRW |
19,050.2698 BCH |
674,100.0000 KRW |
636,600.0000 KRW |
675,400.0000 KRW |
667,800.0000 KRW |
| 2025-07-03 |
682,448.7215 KRW |
25,436.4945 BCH |
691,500.0000 KRW |
668,500.0000 KRW |
699,700.0000 KRW |
678,500.0000 KRW |
| 2025-07-02 |
688,989.5601 KRW |
15,851.8002 BCH |
687,800.0000 KRW |
682,200.0000 KRW |
699,400.0000 KRW |
686,800.0000 KRW |
| 2025-07-01 |
709,135.3370 KRW |
32,312.5605 BCH |
687,600.0000 KRW |
685,100.0000 KRW |
718,500.0000 KRW |
700,700.0000 KRW |
| 2025-06-30 |
680,228.7874 KRW |
8,533.1338 BCH |
688,200.0000 KRW |
665,600.0000 KRW |
691,000.0000 KRW |
687,200.0000 KRW |
| 2025-06-29 |
675,007.8512 KRW |
7,741.8551 BCH |
674,800.0000 KRW |
670,500.0000 KRW |
681,000.0000 KRW |
672,700.0000 KRW |
| 2025-06-28 |
679,977.2580 KRW |
9,457.9593 BCH |
693,000.0000 KRW |
667,900.0000 KRW |
694,100.0000 KRW |
674,300.0000 KRW |
| 2025-06-27 |
681,099.3886 KRW |
17,150.1874 BCH |
671,000.0000 KRW |
663,700.0000 KRW |
699,500.0000 KRW |
691,200.0000 KRW |
| 2025-06-26 |
678,143.9085 KRW |
26,729.4636 BCH |
662,700.0000 KRW |
659,900.0000 KRW |
693,900.0000 KRW |
676,500.0000 KRW |
| 2025-06-25 |
658,240.1417 KRW |
45,846.5071 BCH |
622,600.0000 KRW |
622,600.0000 KRW |
679,500.0000 KRW |
678,000.0000 KRW |
| 2025-06-24 |
631,991.1478 KRW |
16,717.8658 BCH |
643,900.0000 KRW |
617,700.0000 KRW |
644,000.0000 KRW |
623,000.0000 KRW |
| 2025-06-23 |
629,976.0070 KRW |
13,481.7764 BCH |
635,200.0000 KRW |
613,000.0000 KRW |
640,800.0000 KRW |
629,900.0000 KRW |