Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
657,130.5006 KRW |
4,728.7571 BCH |
657,500.0000 KRW |
648,000.0000 KRW |
664,500.0000 KRW |
658,000.0000 KRW |
| 2026-05-03 |
659,589.7166 KRW |
1,414.8598 BCH |
660,000.0000 KRW |
656,500.0000 KRW |
663,500.0000 KRW |
658,500.0000 KRW |
| 2026-05-02 |
664,862.3567 KRW |
1,994.1300 BCH |
669,000.0000 KRW |
659,000.0000 KRW |
672,500.0000 KRW |
660,500.0000 KRW |
| 2026-05-01 |
667,231.5215 KRW |
2,424.5416 BCH |
657,000.0000 KRW |
657,000.0000 KRW |
678,500.0000 KRW |
667,500.0000 KRW |
| 2026-04-30 |
661,339.3694 KRW |
1,764.2597 BCH |
670,000.0000 KRW |
656,000.0000 KRW |
671,000.0000 KRW |
658,000.0000 KRW |
| 2026-04-29 |
671,643.3426 KRW |
1,944.3638 BCH |
674,000.0000 KRW |
662,000.0000 KRW |
676,500.0000 KRW |
670,500.0000 KRW |
| 2026-04-28 |
665,888.4192 KRW |
1,802.4495 BCH |
671,000.0000 KRW |
658,500.0000 KRW |
674,500.0000 KRW |
674,500.0000 KRW |
| 2026-04-27 |
670,610.6621 KRW |
2,479.7734 BCH |
675,500.0000 KRW |
663,000.0000 KRW |
678,000.0000 KRW |
670,000.0000 KRW |
| 2026-04-26 |
673,315.6332 KRW |
1,874.0212 BCH |
675,500.0000 KRW |
669,500.0000 KRW |
677,500.0000 KRW |
674,500.0000 KRW |
| 2026-04-25 |
676,650.7857 KRW |
1,118.4930 BCH |
680,000.0000 KRW |
674,500.0000 KRW |
680,000.0000 KRW |
675,500.0000 KRW |
| 2026-04-24 |
680,966.7244 KRW |
1,266.5984 BCH |
686,000.0000 KRW |
677,000.0000 KRW |
686,500.0000 KRW |
678,500.0000 KRW |
| 2026-04-23 |
678,611.3266 KRW |
2,002.8154 BCH |
683,000.0000 KRW |
674,000.0000 KRW |
685,000.0000 KRW |
685,000.0000 KRW |
| 2026-04-22 |
685,895.4660 KRW |
6,930.2676 BCH |
665,500.0000 KRW |
663,000.0000 KRW |
700,000.0000 KRW |
682,000.0000 KRW |
| 2026-04-21 |
658,119.7821 KRW |
2,568.0683 BCH |
656,000.0000 KRW |
652,500.0000 KRW |
665,500.0000 KRW |
665,500.0000 KRW |
| 2026-04-20 |
654,310.8469 KRW |
1,493.6353 BCH |
648,000.0000 KRW |
648,000.0000 KRW |
659,500.0000 KRW |
656,500.0000 KRW |
| 2026-04-19 |
655,238.1500 KRW |
2,608.8703 BCH |
658,500.0000 KRW |
646,000.0000 KRW |
662,000.0000 KRW |
648,500.0000 KRW |
| 2026-04-18 |
664,008.7828 KRW |
3,038.3561 BCH |
669,000.0000 KRW |
656,000.0000 KRW |
674,000.0000 KRW |
658,500.0000 KRW |
| 2026-04-17 |
669,556.1344 KRW |
6,024.2319 BCH |
671,000.0000 KRW |
660,500.0000 KRW |
677,500.0000 KRW |
668,500.0000 KRW |
| 2026-04-16 |
657,479.4927 KRW |
4,884.8577 BCH |
650,000.0000 KRW |
643,500.0000 KRW |
673,500.0000 KRW |
670,000.0000 KRW |
| 2026-04-15 |
643,041.8127 KRW |
2,800.3041 BCH |
645,500.0000 KRW |
633,500.0000 KRW |
654,000.0000 KRW |
650,000.0000 KRW |
| 2026-04-14 |
647,735.8769 KRW |
3,204.4696 BCH |
647,000.0000 KRW |
640,500.0000 KRW |
655,000.0000 KRW |
646,500.0000 KRW |
| 2026-04-13 |
637,949.3186 KRW |
3,125.2914 BCH |
630,500.0000 KRW |
630,500.0000 KRW |
649,500.0000 KRW |
646,000.0000 KRW |
| 2026-04-12 |
636,635.7384 KRW |
3,754.5196 BCH |
651,500.0000 KRW |
628,500.0000 KRW |
652,000.0000 KRW |
630,000.0000 KRW |
| 2026-04-11 |
654,237.2145 KRW |
2,518.5155 BCH |
659,000.0000 KRW |
648,500.0000 KRW |
661,000.0000 KRW |
651,000.0000 KRW |
| 2026-04-10 |
657,015.4700 KRW |
2,276.9090 BCH |
658,000.0000 KRW |
646,500.0000 KRW |
663,500.0000 KRW |
659,000.0000 KRW |
| 2026-04-09 |
655,965.1034 KRW |
2,440.6695 BCH |
657,000.0000 KRW |
647,500.0000 KRW |
664,500.0000 KRW |
659,000.0000 KRW |
| 2026-04-08 |
660,227.9613 KRW |
3,265.1530 BCH |
666,500.0000 KRW |
655,000.0000 KRW |
667,000.0000 KRW |
657,000.0000 KRW |
| 2026-04-07 |
657,665.4130 KRW |
5,006.7690 BCH |
657,500.0000 KRW |
648,000.0000 KRW |
670,000.0000 KRW |
667,000.0000 KRW |
| 2026-04-06 |
656,083.3782 KRW |
3,900.1971 BCH |
649,500.0000 KRW |
649,000.0000 KRW |
661,500.0000 KRW |
657,000.0000 KRW |
| 2026-04-05 |
652,258.6936 KRW |
5,780.0517 BCH |
670,000.0000 KRW |
640,000.0000 KRW |
671,000.0000 KRW |
647,500.0000 KRW |
| 2026-04-04 |
672,298.5472 KRW |
1,922.9664 BCH |
673,500.0000 KRW |
669,000.0000 KRW |
676,000.0000 KRW |
670,500.0000 KRW |
| 2026-04-03 |
672,627.3761 KRW |
1,933.9031 BCH |
676,000.0000 KRW |
667,000.0000 KRW |
677,500.0000 KRW |
672,500.0000 KRW |
| 2026-04-02 |
677,111.0776 KRW |
5,012.6485 BCH |
690,500.0000 KRW |
669,000.0000 KRW |
691,500.0000 KRW |
676,500.0000 KRW |
| 2026-04-01 |
695,635.2530 KRW |
5,276.3733 BCH |
706,500.0000 KRW |
687,500.0000 KRW |
706,500.0000 KRW |
690,000.0000 KRW |
| 2026-03-31 |
710,523.8355 KRW |
4,589.3099 BCH |
699,500.0000 KRW |
698,500.0000 KRW |
723,500.0000 KRW |
705,500.0000 KRW |
| 2026-03-30 |
693,021.7099 KRW |
5,264.8889 BCH |
688,000.0000 KRW |
685,500.0000 KRW |
708,000.0000 KRW |
697,000.0000 KRW |
| 2026-03-29 |
705,508.9658 KRW |
5,559.0395 BCH |
731,000.0000 KRW |
681,000.0000 KRW |
735,000.0000 KRW |
687,500.0000 KRW |
| 2026-03-28 |
723,095.0097 KRW |
4,293.5379 BCH |
720,000.0000 KRW |
714,500.0000 KRW |
733,000.0000 KRW |
730,000.0000 KRW |
| 2026-03-27 |
705,060.2791 KRW |
5,109.8223 BCH |
698,000.0000 KRW |
692,000.0000 KRW |
719,000.0000 KRW |
718,000.0000 KRW |
| 2026-03-26 |
699,644.8917 KRW |
2,501.4440 BCH |
708,000.0000 KRW |
693,000.0000 KRW |
710,000.0000 KRW |
698,000.0000 KRW |
| 2026-03-25 |
711,333.2023 KRW |
2,678.9641 BCH |
711,500.0000 KRW |
704,000.0000 KRW |
715,500.0000 KRW |
707,000.0000 KRW |
| 2026-03-24 |
705,990.9860 KRW |
4,075.6787 BCH |
709,500.0000 KRW |
699,500.0000 KRW |
715,500.0000 KRW |
712,500.0000 KRW |
| 2026-03-23 |
709,673.7960 KRW |
7,920.4859 BCH |
702,000.0000 KRW |
697,000.0000 KRW |
725,000.0000 KRW |
708,000.0000 KRW |
| 2026-03-22 |
699,298.9476 KRW |
5,706.8273 BCH |
696,500.0000 KRW |
689,000.0000 KRW |
708,000.0000 KRW |
703,000.0000 KRW |
| 2026-03-21 |
703,572.1975 KRW |
2,088.5783 BCH |
708,500.0000 KRW |
693,000.0000 KRW |
714,000.0000 KRW |
696,000.0000 KRW |
| 2026-03-20 |
696,265.8928 KRW |
6,624.3143 BCH |
678,500.0000 KRW |
677,500.0000 KRW |
709,500.0000 KRW |
708,000.0000 KRW |
| 2026-03-19 |
678,141.5787 KRW |
3,738.4114 BCH |
680,000.0000 KRW |
670,000.0000 KRW |
684,000.0000 KRW |
677,500.0000 KRW |
| 2026-03-18 |
681,385.3584 KRW |
5,940.0530 BCH |
695,000.0000 KRW |
661,500.0000 KRW |
698,000.0000 KRW |
679,500.0000 KRW |
| 2026-03-17 |
701,532.3213 KRW |
6,492.3280 BCH |
704,500.0000 KRW |
694,000.0000 KRW |
710,000.0000 KRW |
695,500.0000 KRW |
| 2026-03-16 |
696,805.4066 KRW |
14,191.1317 BCH |
690,500.0000 KRW |
683,000.0000 KRW |
711,500.0000 KRW |
704,500.0000 KRW |