Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
592,867.6852 KRW |
184,470.6393 BCH |
587,800.0000 KRW |
559,600.0000 KRW |
617,500.0000 KRW |
608,400.0000 KRW |
| 2024-03-06 |
570,866.2181 KRW |
169,532.2691 BCH |
578,800.0000 KRW |
539,300.0000 KRW |
593,200.0000 KRW |
584,100.0000 KRW |
| 2024-03-05 |
624,109.3835 KRW |
388,310.5127 BCH |
669,800.0000 KRW |
533,700.0000 KRW |
684,300.0000 KRW |
562,400.0000 KRW |
| 2024-03-04 |
650,877.9610 KRW |
421,938.7951 BCH |
657,700.0000 KRW |
626,300.0000 KRW |
676,100.0000 KRW |
667,400.0000 KRW |
| 2024-03-03 |
685,341.5119 KRW |
750,760.0911 BCH |
697,000.0000 KRW |
630,500.0000 KRW |
735,000.0000 KRW |
653,400.0000 KRW |
| 2024-03-02 |
579,037.6716 KRW |
1,261,180.8050 BCH |
443,450.0000 KRW |
442,300.0000 KRW |
660,000.0000 KRW |
628,500.0000 KRW |
| 2024-03-01 |
440,962.5885 KRW |
95,619.6490 BCH |
418,450.0000 KRW |
417,000.0000 KRW |
452,900.0000 KRW |
442,600.0000 KRW |
| 2024-02-29 |
438,755.0453 KRW |
247,521.4218 BCH |
419,450.0000 KRW |
411,700.0000 KRW |
456,700.0000 KRW |
420,000.0000 KRW |
| 2024-02-28 |
419,830.4289 KRW |
286,842.4195 BCH |
403,700.0000 KRW |
397,700.0000 KRW |
438,800.0000 KRW |
420,100.0000 KRW |
| 2024-02-27 |
413,624.2660 KRW |
388,368.1872 BCH |
377,800.0000 KRW |
377,000.0000 KRW |
434,500.0000 KRW |
407,950.0000 KRW |
| 2024-02-26 |
371,185.7513 KRW |
48,451.6309 BCH |
369,300.0000 KRW |
360,050.0000 KRW |
381,750.0000 KRW |
379,950.0000 KRW |
| 2024-02-25 |
370,575.4184 KRW |
28,229.7692 BCH |
369,450.0000 KRW |
366,950.0000 KRW |
375,300.0000 KRW |
369,350.0000 KRW |
| 2024-02-24 |
370,969.5344 KRW |
30,345.6137 BCH |
369,200.0000 KRW |
366,150.0000 KRW |
375,900.0000 KRW |
368,750.0000 KRW |
| 2024-02-23 |
367,753.9648 KRW |
28,125.7272 BCH |
363,000.0000 KRW |
362,950.0000 KRW |
373,700.0000 KRW |
369,950.0000 KRW |
| 2024-02-22 |
365,556.8919 KRW |
21,812.0012 BCH |
367,150.0000 KRW |
362,500.0000 KRW |
368,750.0000 KRW |
363,350.0000 KRW |
| 2024-02-21 |
366,711.0596 KRW |
42,820.0098 BCH |
367,050.0000 KRW |
358,950.0000 KRW |
375,400.0000 KRW |
366,350.0000 KRW |
| 2024-02-20 |
371,432.6138 KRW |
50,260.2497 BCH |
378,300.0000 KRW |
361,000.0000 KRW |
378,650.0000 KRW |
368,650.0000 KRW |
| 2024-02-19 |
372,838.3297 KRW |
32,546.3655 BCH |
373,200.0000 KRW |
370,050.0000 KRW |
376,650.0000 KRW |
376,650.0000 KRW |
| 2024-02-18 |
369,843.6556 KRW |
24,094.4014 BCH |
369,700.0000 KRW |
366,000.0000 KRW |
374,500.0000 KRW |
372,650.0000 KRW |
| 2024-02-17 |
369,974.2485 KRW |
47,952.8702 BCH |
379,450.0000 KRW |
358,900.0000 KRW |
379,800.0000 KRW |
369,600.0000 KRW |
| 2024-02-16 |
373,891.5057 KRW |
85,046.8537 BCH |
373,250.0000 KRW |
367,300.0000 KRW |
380,750.0000 KRW |
379,750.0000 KRW |
| 2024-02-15 |
376,840.2523 KRW |
145,370.3032 BCH |
380,800.0000 KRW |
368,950.0000 KRW |
383,900.0000 KRW |
370,850.0000 KRW |
| 2024-02-14 |
380,774.8939 KRW |
146,866.9523 BCH |
367,300.0000 KRW |
358,900.0000 KRW |
395,400.0000 KRW |
379,500.0000 KRW |
| 2024-02-13 |
373,506.4923 KRW |
90,562.7366 BCH |
377,100.0000 KRW |
363,100.0000 KRW |
387,500.0000 KRW |
367,500.0000 KRW |
| 2024-02-12 |
377,139.6023 KRW |
199,920.5575 BCH |
375,500.0000 KRW |
362,000.0000 KRW |
389,600.0000 KRW |
379,000.0000 KRW |
| 2024-02-11 |
366,050.5666 KRW |
337,464.4829 BCH |
334,650.0000 KRW |
332,750.0000 KRW |
382,600.0000 KRW |
373,400.0000 KRW |
| 2024-02-10 |
334,914.2656 KRW |
22,777.6762 BCH |
337,700.0000 KRW |
327,500.0000 KRW |
340,950.0000 KRW |
335,150.0000 KRW |
| 2024-02-09 |
339,648.2364 KRW |
49,161.2353 BCH |
334,650.0000 KRW |
334,300.0000 KRW |
345,300.0000 KRW |
338,700.0000 KRW |
| 2024-02-08 |
331,020.5385 KRW |
28,711.9161 BCH |
326,900.0000 KRW |
326,850.0000 KRW |
334,550.0000 KRW |
334,150.0000 KRW |
| 2024-02-07 |
323,214.3224 KRW |
9,777.9302 BCH |
322,150.0000 KRW |
321,150.0000 KRW |
327,950.0000 KRW |
327,900.0000 KRW |
| 2024-02-06 |
323,717.0185 KRW |
11,542.6962 BCH |
324,900.0000 KRW |
321,850.0000 KRW |
326,850.0000 KRW |
322,050.0000 KRW |
| 2024-02-05 |
324,893.1488 KRW |
16,824.2655 BCH |
324,400.0000 KRW |
322,400.0000 KRW |
327,150.0000 KRW |
325,000.0000 KRW |
| 2024-02-04 |
330,238.3916 KRW |
24,469.5729 BCH |
331,900.0000 KRW |
322,500.0000 KRW |
336,950.0000 KRW |
324,900.0000 KRW |
| 2024-02-03 |
330,172.0294 KRW |
20,983.9457 BCH |
324,900.0000 KRW |
324,550.0000 KRW |
332,650.0000 KRW |
327,300.0000 KRW |
| 2024-02-02 |
324,852.2872 KRW |
8,811.1965 BCH |
325,150.0000 KRW |
322,600.0000 KRW |
326,250.0000 KRW |
324,600.0000 KRW |
| 2024-02-01 |
322,432.3511 KRW |
12,270.8674 BCH |
323,200.0000 KRW |
318,150.0000 KRW |
325,900.0000 KRW |
325,050.0000 KRW |
| 2024-01-31 |
324,423.8057 KRW |
17,542.8574 BCH |
326,050.0000 KRW |
321,000.0000 KRW |
327,300.0000 KRW |
323,900.0000 KRW |
| 2024-01-30 |
329,859.4786 KRW |
23,331.0887 BCH |
330,250.0000 KRW |
325,500.0000 KRW |
332,900.0000 KRW |
325,500.0000 KRW |
| 2024-01-29 |
326,149.7576 KRW |
17,799.8906 BCH |
325,750.0000 KRW |
322,250.0000 KRW |
329,800.0000 KRW |
329,200.0000 KRW |
| 2024-01-28 |
332,602.1937 KRW |
21,894.0943 BCH |
336,400.0000 KRW |
323,550.0000 KRW |
337,800.0000 KRW |
324,550.0000 KRW |
| 2024-01-27 |
334,302.8812 KRW |
34,297.4809 BCH |
333,050.0000 KRW |
329,600.0000 KRW |
338,050.0000 KRW |
336,350.0000 KRW |
| 2024-01-26 |
329,528.3962 KRW |
23,445.0764 BCH |
326,000.0000 KRW |
323,250.0000 KRW |
334,600.0000 KRW |
333,200.0000 KRW |
| 2024-01-25 |
325,642.7584 KRW |
20,940.8489 BCH |
325,450.0000 KRW |
322,950.0000 KRW |
330,000.0000 KRW |
327,450.0000 KRW |
| 2024-01-24 |
322,621.4165 KRW |
30,095.0110 BCH |
319,100.0000 KRW |
315,000.0000 KRW |
328,000.0000 KRW |
326,000.0000 KRW |
| 2024-01-23 |
315,244.1342 KRW |
48,784.6211 BCH |
325,600.0000 KRW |
303,200.0000 KRW |
330,100.0000 KRW |
318,200.0000 KRW |
| 2024-01-22 |
325,098.8372 KRW |
45,347.0815 BCH |
327,050.0000 KRW |
318,550.0000 KRW |
334,850.0000 KRW |
325,350.0000 KRW |
| 2024-01-21 |
332,984.5080 KRW |
32,428.5671 BCH |
329,700.0000 KRW |
328,650.0000 KRW |
337,400.0000 KRW |
331,400.0000 KRW |
| 2024-01-20 |
327,887.2331 KRW |
17,273.8644 BCH |
328,500.0000 KRW |
324,450.0000 KRW |
331,550.0000 KRW |
329,300.0000 KRW |
| 2024-01-19 |
323,604.7850 KRW |
37,669.2159 BCH |
329,450.0000 KRW |
315,700.0000 KRW |
330,650.0000 KRW |
328,250.0000 KRW |
| 2024-01-18 |
330,589.5657 KRW |
32,064.8904 BCH |
335,850.0000 KRW |
323,500.0000 KRW |
337,200.0000 KRW |
329,600.0000 KRW |