Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
508,966.3259 KRW |
8,019.6221 BCH |
502,600.0000 KRW |
499,950.0000 KRW |
517,000.0000 KRW |
506,200.0000 KRW |
| 2025-05-05 |
504,741.4807 KRW |
4,205.8542 BCH |
512,000.0000 KRW |
498,400.0000 KRW |
515,900.0000 KRW |
503,000.0000 KRW |
| 2025-05-04 |
518,245.6450 KRW |
6,594.8367 BCH |
520,300.0000 KRW |
506,700.0000 KRW |
531,900.0000 KRW |
514,100.0000 KRW |
| 2025-05-03 |
529,171.0404 KRW |
7,474.8368 BCH |
546,800.0000 KRW |
520,200.0000 KRW |
549,000.0000 KRW |
521,600.0000 KRW |
| 2025-05-02 |
533,452.8038 KRW |
17,147.8619 BCH |
520,100.0000 KRW |
517,500.0000 KRW |
549,500.0000 KRW |
539,900.0000 KRW |
| 2025-05-01 |
529,833.1778 KRW |
8,408.7752 BCH |
528,500.0000 KRW |
520,000.0000 KRW |
538,600.0000 KRW |
522,000.0000 KRW |
| 2025-04-30 |
522,369.1978 KRW |
10,377.4987 BCH |
525,300.0000 KRW |
510,200.0000 KRW |
530,900.0000 KRW |
529,100.0000 KRW |
| 2025-04-29 |
533,941.2898 KRW |
19,147.9951 BCH |
524,700.0000 KRW |
520,000.0000 KRW |
544,100.0000 KRW |
525,000.0000 KRW |
| 2025-04-28 |
503,583.3930 KRW |
10,849.4576 BCH |
498,300.0000 KRW |
492,550.0000 KRW |
512,600.0000 KRW |
510,000.0000 KRW |
| 2025-04-27 |
514,813.0710 KRW |
20,307.3433 BCH |
514,000.0000 KRW |
500,200.0000 KRW |
526,000.0000 KRW |
501,900.0000 KRW |
| 2025-04-26 |
529,735.2683 KRW |
20,544.1691 BCH |
539,000.0000 KRW |
512,100.0000 KRW |
543,500.0000 KRW |
515,300.0000 KRW |
| 2025-04-25 |
532,073.4420 KRW |
68,794.9785 BCH |
511,600.0000 KRW |
501,800.0000 KRW |
557,000.0000 KRW |
548,000.0000 KRW |
| 2025-04-24 |
512,519.3747 KRW |
12,400.2182 BCH |
514,400.0000 KRW |
495,300.0000 KRW |
527,800.0000 KRW |
505,500.0000 KRW |
| 2025-04-23 |
514,562.8651 KRW |
12,171.3482 BCH |
519,900.0000 KRW |
505,900.0000 KRW |
520,800.0000 KRW |
513,800.0000 KRW |
| 2025-04-22 |
502,976.1762 KRW |
14,401.8774 BCH |
497,350.0000 KRW |
486,000.0000 KRW |
522,000.0000 KRW |
516,900.0000 KRW |
| 2025-04-21 |
490,377.6345 KRW |
9,550.3185 BCH |
484,650.0000 KRW |
483,200.0000 KRW |
500,500.0000 KRW |
496,100.0000 KRW |
| 2025-04-20 |
486,667.0483 KRW |
4,422.0703 BCH |
484,300.0000 KRW |
478,800.0000 KRW |
494,600.0000 KRW |
485,750.0000 KRW |
| 2025-04-19 |
487,281.4261 KRW |
2,909.5177 BCH |
485,550.0000 KRW |
481,300.0000 KRW |
492,400.0000 KRW |
481,900.0000 KRW |
| 2025-04-18 |
484,116.9350 KRW |
6,556.2989 BCH |
482,750.0000 KRW |
471,000.0000 KRW |
498,550.0000 KRW |
496,950.0000 KRW |
| 2025-04-17 |
480,294.7868 KRW |
9,797.4528 BCH |
467,350.0000 KRW |
465,400.0000 KRW |
492,600.0000 KRW |
487,250.0000 KRW |
| 2025-04-16 |
465,272.0138 KRW |
6,353.5142 BCH |
466,900.0000 KRW |
457,100.0000 KRW |
470,800.0000 KRW |
462,500.0000 KRW |
| 2025-04-15 |
476,547.9454 KRW |
8,178.5160 BCH |
470,050.0000 KRW |
464,000.0000 KRW |
489,000.0000 KRW |
466,500.0000 KRW |
| 2025-04-14 |
507,571.8538 KRW |
26,692.0682 BCH |
497,000.0000 KRW |
470,300.0000 KRW |
541,500.0000 KRW |
470,350.0000 KRW |
| 2025-04-13 |
500,047.7297 KRW |
9,809.3578 BCH |
499,050.0000 KRW |
487,550.0000 KRW |
515,000.0000 KRW |
496,150.0000 KRW |
| 2025-04-12 |
493,492.0372 KRW |
20,839.4936 BCH |
456,350.0000 KRW |
452,800.0000 KRW |
519,100.0000 KRW |
508,900.0000 KRW |
| 2025-04-11 |
444,556.7188 KRW |
6,756.1115 BCH |
428,800.0000 KRW |
428,150.0000 KRW |
459,900.0000 KRW |
455,000.0000 KRW |
| 2025-04-10 |
433,932.3103 KRW |
7,060.8004 BCH |
443,350.0000 KRW |
419,750.0000 KRW |
449,300.0000 KRW |
430,650.0000 KRW |
| 2025-04-09 |
426,506.7439 KRW |
11,494.9750 BCH |
403,150.0000 KRW |
389,950.0000 KRW |
458,250.0000 KRW |
451,100.0000 KRW |
| 2025-04-08 |
416,198.1329 KRW |
5,387.2460 BCH |
411,200.0000 KRW |
402,500.0000 KRW |
425,000.0000 KRW |
406,700.0000 KRW |
| 2025-04-07 |
396,067.2900 KRW |
14,115.8537 BCH |
407,800.0000 KRW |
372,000.0000 KRW |
420,100.0000 KRW |
412,850.0000 KRW |
| 2025-04-06 |
429,347.1392 KRW |
9,004.7678 BCH |
448,950.0000 KRW |
404,200.0000 KRW |
454,800.0000 KRW |
406,850.0000 KRW |
| 2025-04-05 |
443,578.8173 KRW |
2,055.8500 BCH |
443,350.0000 KRW |
439,650.0000 KRW |
448,400.0000 KRW |
444,100.0000 KRW |
| 2025-04-04 |
445,215.4311 KRW |
7,457.4836 BCH |
446,150.0000 KRW |
435,500.0000 KRW |
456,350.0000 KRW |
443,000.0000 KRW |
| 2025-04-03 |
445,999.6518 KRW |
8,120.5467 BCH |
435,500.0000 KRW |
433,850.0000 KRW |
456,800.0000 KRW |
443,050.0000 KRW |
| 2025-04-02 |
455,369.4462 KRW |
6,112.4911 BCH |
457,700.0000 KRW |
448,100.0000 KRW |
467,900.0000 KRW |
449,550.0000 KRW |
| 2025-04-01 |
461,971.2943 KRW |
4,683.8011 BCH |
452,700.0000 KRW |
449,950.0000 KRW |
472,150.0000 KRW |
460,600.0000 KRW |
| 2025-03-31 |
442,786.0903 KRW |
4,732.4878 BCH |
447,550.0000 KRW |
432,350.0000 KRW |
454,400.0000 KRW |
446,800.0000 KRW |
| 2025-03-30 |
452,692.3412 KRW |
4,062.9402 BCH |
452,750.0000 KRW |
440,000.0000 KRW |
459,900.0000 KRW |
446,300.0000 KRW |
| 2025-03-29 |
454,768.1697 KRW |
6,224.9976 BCH |
458,500.0000 KRW |
447,300.0000 KRW |
461,500.0000 KRW |
450,100.0000 KRW |
| 2025-03-28 |
467,002.4057 KRW |
10,299.9835 BCH |
479,950.0000 KRW |
454,550.0000 KRW |
484,000.0000 KRW |
458,150.0000 KRW |
| 2025-03-27 |
489,868.0062 KRW |
7,297.9397 BCH |
495,700.0000 KRW |
475,350.0000 KRW |
501,400.0000 KRW |
479,400.0000 KRW |
| 2025-03-26 |
494,663.8713 KRW |
8,901.5247 BCH |
495,450.0000 KRW |
486,200.0000 KRW |
503,900.0000 KRW |
499,600.0000 KRW |
| 2025-03-25 |
489,332.9951 KRW |
6,518.2273 BCH |
489,150.0000 KRW |
482,250.0000 KRW |
500,600.0000 KRW |
494,350.0000 KRW |
| 2025-03-24 |
485,625.2493 KRW |
11,838.2663 BCH |
479,450.0000 KRW |
474,600.0000 KRW |
496,250.0000 KRW |
488,950.0000 KRW |
| 2025-03-23 |
478,303.7000 KRW |
5,499.8126 BCH |
477,550.0000 KRW |
475,350.0000 KRW |
482,250.0000 KRW |
480,350.0000 KRW |
| 2025-03-22 |
479,695.3954 KRW |
6,916.8738 BCH |
478,750.0000 KRW |
476,300.0000 KRW |
483,000.0000 KRW |
480,850.0000 KRW |
| 2025-03-21 |
490,576.8253 KRW |
6,865.0119 BCH |
492,600.0000 KRW |
484,000.0000 KRW |
496,850.0000 KRW |
485,150.0000 KRW |
| 2025-03-20 |
503,898.6281 KRW |
11,938.5114 BCH |
506,200.0000 KRW |
488,850.0000 KRW |
514,400.0000 KRW |
492,250.0000 KRW |
| 2025-03-19 |
496,839.5389 KRW |
11,413.6401 BCH |
491,500.0000 KRW |
486,150.0000 KRW |
508,000.0000 KRW |
506,800.0000 KRW |
| 2025-03-18 |
492,446.4943 KRW |
6,933.6980 BCH |
493,100.0000 KRW |
482,900.0000 KRW |
503,000.0000 KRW |
491,000.0000 KRW |