Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
492,240.2115 KRW |
4,791.5723 BCH |
493,200.0000 KRW |
486,600.0000 KRW |
499,350.0000 KRW |
498,700.0000 KRW |
| 2025-02-07 |
498,751.6234 KRW |
7,909.9055 BCH |
495,750.0000 KRW |
481,050.0000 KRW |
515,700.0000 KRW |
490,700.0000 KRW |
| 2025-02-06 |
507,612.9713 KRW |
8,667.4449 BCH |
514,100.0000 KRW |
490,300.0000 KRW |
519,300.0000 KRW |
495,750.0000 KRW |
| 2025-02-05 |
518,881.0967 KRW |
9,522.5492 BCH |
519,400.0000 KRW |
508,700.0000 KRW |
527,400.0000 KRW |
512,200.0000 KRW |
| 2025-02-04 |
526,097.1528 KRW |
26,747.1070 BCH |
554,700.0000 KRW |
504,000.0000 KRW |
561,500.0000 KRW |
521,600.0000 KRW |
| 2025-02-03 |
516,509.5621 KRW |
65,079.2418 BCH |
571,800.0000 KRW |
470,000.0000 KRW |
571,800.0000 KRW |
557,200.0000 KRW |
| 2025-02-02 |
599,316.0437 KRW |
21,214.9663 BCH |
631,900.0000 KRW |
551,000.0000 KRW |
639,200.0000 KRW |
560,600.0000 KRW |
| 2025-02-01 |
648,344.0102 KRW |
9,208.3115 BCH |
648,300.0000 KRW |
634,600.0000 KRW |
659,400.0000 KRW |
638,600.0000 KRW |
| 2025-01-31 |
657,400.2348 KRW |
14,120.3972 BCH |
655,000.0000 KRW |
644,100.0000 KRW |
672,000.0000 KRW |
650,200.0000 KRW |
| 2025-01-30 |
652,402.0616 KRW |
7,058.3355 BCH |
636,400.0000 KRW |
633,200.0000 KRW |
664,500.0000 KRW |
659,700.0000 KRW |
| 2025-01-29 |
634,261.5715 KRW |
6,104.6617 BCH |
632,000.0000 KRW |
626,000.0000 KRW |
642,000.0000 KRW |
636,300.0000 KRW |
| 2025-01-28 |
645,146.1135 KRW |
6,214.5829 BCH |
648,400.0000 KRW |
628,100.0000 KRW |
652,800.0000 KRW |
632,300.0000 KRW |
| 2025-01-27 |
631,023.9814 KRW |
16,885.4881 BCH |
647,400.0000 KRW |
614,600.0000 KRW |
652,300.0000 KRW |
635,400.0000 KRW |
| 2025-01-26 |
659,154.2549 KRW |
10,592.1309 BCH |
668,300.0000 KRW |
653,600.0000 KRW |
672,600.0000 KRW |
656,000.0000 KRW |
| 2025-01-25 |
663,692.5045 KRW |
11,912.4027 BCH |
648,200.0000 KRW |
648,200.0000 KRW |
682,900.0000 KRW |
669,600.0000 KRW |
| 2025-01-24 |
650,898.8415 KRW |
10,244.5865 BCH |
654,000.0000 KRW |
639,200.0000 KRW |
659,700.0000 KRW |
649,400.0000 KRW |
| 2025-01-23 |
648,481.0023 KRW |
8,691.3573 BCH |
651,200.0000 KRW |
638,600.0000 KRW |
665,300.0000 KRW |
650,700.0000 KRW |
| 2025-01-22 |
661,429.6550 KRW |
9,223.6799 BCH |
663,000.0000 KRW |
650,300.0000 KRW |
669,300.0000 KRW |
652,300.0000 KRW |
| 2025-01-21 |
652,239.3266 KRW |
17,912.4274 BCH |
645,800.0000 KRW |
635,700.0000 KRW |
671,300.0000 KRW |
663,300.0000 KRW |
| 2025-01-20 |
671,358.3339 KRW |
44,433.9209 BCH |
650,900.0000 KRW |
636,500.0000 KRW |
717,700.0000 KRW |
647,800.0000 KRW |
| 2025-01-19 |
681,559.8089 KRW |
34,343.5667 BCH |
694,800.0000 KRW |
652,000.0000 KRW |
700,300.0000 KRW |
660,900.0000 KRW |
| 2025-01-18 |
701,977.8100 KRW |
19,782.2222 BCH |
717,000.0000 KRW |
685,000.0000 KRW |
729,400.0000 KRW |
691,100.0000 KRW |
| 2025-01-17 |
708,510.9898 KRW |
29,674.8569 BCH |
677,800.0000 KRW |
676,800.0000 KRW |
735,000.0000 KRW |
727,000.0000 KRW |
| 2025-01-16 |
674,742.5726 KRW |
25,082.0572 BCH |
674,600.0000 KRW |
660,600.0000 KRW |
690,000.0000 KRW |
683,800.0000 KRW |
| 2025-01-15 |
654,704.6621 KRW |
17,496.1724 BCH |
651,000.0000 KRW |
638,200.0000 KRW |
667,200.0000 KRW |
664,000.0000 KRW |
| 2025-01-14 |
648,305.6688 KRW |
9,425.6992 BCH |
644,500.0000 KRW |
639,800.0000 KRW |
657,800.0000 KRW |
652,300.0000 KRW |
| 2025-01-13 |
643,813.5987 KRW |
28,104.7340 BCH |
673,000.0000 KRW |
617,600.0000 KRW |
679,300.0000 KRW |
628,000.0000 KRW |
| 2025-01-12 |
678,849.1556 KRW |
41,377.1480 BCH |
659,800.0000 KRW |
656,100.0000 KRW |
696,000.0000 KRW |
673,200.0000 KRW |
| 2025-01-11 |
664,950.5088 KRW |
17,555.4009 BCH |
678,000.0000 KRW |
655,000.0000 KRW |
680,000.0000 KRW |
661,700.0000 KRW |
| 2025-01-10 |
673,456.4527 KRW |
87,186.5567 BCH |
637,800.0000 KRW |
635,000.0000 KRW |
701,200.0000 KRW |
673,000.0000 KRW |
| 2025-01-09 |
639,842.1690 KRW |
17,328.1537 BCH |
651,100.0000 KRW |
624,800.0000 KRW |
654,000.0000 KRW |
635,100.0000 KRW |
| 2025-01-08 |
649,877.6199 KRW |
18,579.0952 BCH |
654,400.0000 KRW |
636,000.0000 KRW |
660,900.0000 KRW |
646,800.0000 KRW |
| 2025-01-07 |
684,188.1176 KRW |
24,672.4870 BCH |
709,400.0000 KRW |
654,800.0000 KRW |
716,200.0000 KRW |
656,800.0000 KRW |
| 2025-01-06 |
698,373.4271 KRW |
16,494.4446 BCH |
692,500.0000 KRW |
685,300.0000 KRW |
711,300.0000 KRW |
704,200.0000 KRW |
| 2025-01-05 |
693,696.0622 KRW |
13,798.1293 BCH |
705,400.0000 KRW |
683,500.0000 KRW |
706,700.0000 KRW |
694,200.0000 KRW |
| 2025-01-04 |
704,091.3776 KRW |
22,059.8066 BCH |
699,000.0000 KRW |
691,000.0000 KRW |
713,700.0000 KRW |
700,900.0000 KRW |
| 2025-01-03 |
691,801.4306 KRW |
12,195.9530 BCH |
684,300.0000 KRW |
676,400.0000 KRW |
705,000.0000 KRW |
700,900.0000 KRW |
| 2025-01-02 |
682,668.8581 KRW |
11,514.3079 BCH |
672,900.0000 KRW |
672,100.0000 KRW |
690,700.0000 KRW |
682,300.0000 KRW |
| 2025-01-01 |
655,855.1868 KRW |
6,643.0254 BCH |
647,800.0000 KRW |
643,600.0000 KRW |
672,200.0000 KRW |
669,600.0000 KRW |
| 2024-12-31 |
660,040.3702 KRW |
13,169.9537 BCH |
659,600.0000 KRW |
640,100.0000 KRW |
677,400.0000 KRW |
645,300.0000 KRW |
| 2024-12-30 |
655,580.1594 KRW |
13,714.6216 BCH |
654,700.0000 KRW |
636,700.0000 KRW |
672,300.0000 KRW |
664,300.0000 KRW |
| 2024-12-29 |
665,207.7566 KRW |
7,512.8523 BCH |
674,100.0000 KRW |
649,200.0000 KRW |
677,700.0000 KRW |
655,200.0000 KRW |
| 2024-12-28 |
665,749.1481 KRW |
6,077.8048 BCH |
664,600.0000 KRW |
659,100.0000 KRW |
677,800.0000 KRW |
675,200.0000 KRW |
| 2024-12-27 |
671,048.9713 KRW |
13,223.3753 BCH |
657,800.0000 KRW |
650,900.0000 KRW |
690,600.0000 KRW |
670,000.0000 KRW |
| 2024-12-26 |
671,494.8492 KRW |
16,224.6343 BCH |
693,200.0000 KRW |
653,900.0000 KRW |
697,200.0000 KRW |
658,800.0000 KRW |
| 2024-12-25 |
692,151.3440 KRW |
15,329.1206 BCH |
699,800.0000 KRW |
682,800.0000 KRW |
703,900.0000 KRW |
693,100.0000 KRW |
| 2024-12-24 |
699,461.5714 KRW |
21,047.5512 BCH |
693,900.0000 KRW |
678,700.0000 KRW |
716,400.0000 KRW |
702,200.0000 KRW |
| 2024-12-23 |
670,926.7411 KRW |
15,421.4298 BCH |
677,100.0000 KRW |
659,300.0000 KRW |
693,600.0000 KRW |
664,800.0000 KRW |
| 2024-12-22 |
683,620.9564 KRW |
19,109.4592 BCH |
693,300.0000 KRW |
663,300.0000 KRW |
696,400.0000 KRW |
681,100.0000 KRW |
| 2024-12-21 |
690,597.8974 KRW |
34,406.5093 BCH |
680,400.0000 KRW |
666,300.0000 KRW |
711,000.0000 KRW |
686,500.0000 KRW |