Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
323,341.1620 KRW |
193,904.6359 BCH |
311,500.0000 KRW |
309,200.0000 KRW |
333,500.0000 KRW |
324,450.0000 KRW |
| 2023-07-22 |
317,179.1979 KRW |
53,092.2148 BCH |
319,800.0000 KRW |
309,950.0000 KRW |
321,650.0000 KRW |
310,400.0000 KRW |
| 2023-07-21 |
316,730.3073 KRW |
83,816.4394 BCH |
315,750.0000 KRW |
313,200.0000 KRW |
321,550.0000 KRW |
319,600.0000 KRW |
| 2023-07-20 |
320,319.1154 KRW |
215,239.2882 BCH |
313,450.0000 KRW |
311,000.0000 KRW |
331,650.0000 KRW |
317,100.0000 KRW |
| 2023-07-19 |
318,273.7391 KRW |
191,677.6034 BCH |
313,450.0000 KRW |
310,100.0000 KRW |
327,000.0000 KRW |
314,400.0000 KRW |
| 2023-07-18 |
310,334.6514 KRW |
218,760.3598 BCH |
311,700.0000 KRW |
297,050.0000 KRW |
325,050.0000 KRW |
313,950.0000 KRW |
| 2023-07-17 |
317,257.6984 KRW |
122,897.3280 BCH |
322,150.0000 KRW |
304,200.0000 KRW |
327,300.0000 KRW |
311,950.0000 KRW |
| 2023-07-16 |
329,470.2946 KRW |
167,928.6002 BCH |
325,350.0000 KRW |
323,000.0000 KRW |
336,000.0000 KRW |
324,650.0000 KRW |
| 2023-07-15 |
325,369.0841 KRW |
153,868.6128 BCH |
340,050.0000 KRW |
314,000.0000 KRW |
340,600.0000 KRW |
324,650.0000 KRW |
| 2023-07-14 |
345,195.3502 KRW |
246,442.2113 BCH |
347,100.0000 KRW |
329,000.0000 KRW |
353,700.0000 KRW |
340,000.0000 KRW |
| 2023-07-13 |
361,047.2751 KRW |
571,110.6204 BCH |
369,450.0000 KRW |
338,250.0000 KRW |
379,500.0000 KRW |
346,800.0000 KRW |
| 2023-07-12 |
371,868.8492 KRW |
409,146.7628 BCH |
358,550.0000 KRW |
357,100.0000 KRW |
385,000.0000 KRW |
371,800.0000 KRW |
| 2023-07-11 |
360,081.3032 KRW |
187,846.7680 BCH |
363,000.0000 KRW |
355,600.0000 KRW |
365,000.0000 KRW |
360,150.0000 KRW |
| 2023-07-10 |
358,951.7819 KRW |
489,811.9377 BCH |
350,650.0000 KRW |
341,800.0000 KRW |
377,900.0000 KRW |
362,800.0000 KRW |
| 2023-07-09 |
357,672.3789 KRW |
240,236.4014 BCH |
360,850.0000 KRW |
346,600.0000 KRW |
369,800.0000 KRW |
351,050.0000 KRW |
| 2023-07-08 |
360,897.5362 KRW |
277,382.3235 BCH |
369,600.0000 KRW |
346,800.0000 KRW |
375,100.0000 KRW |
360,100.0000 KRW |
| 2023-07-07 |
373,741.0493 KRW |
410,529.5615 BCH |
367,900.0000 KRW |
364,750.0000 KRW |
383,000.0000 KRW |
371,000.0000 KRW |
| 2023-07-06 |
379,437.2421 KRW |
962,338.8963 BCH |
361,150.0000 KRW |
354,200.0000 KRW |
399,000.0000 KRW |
374,600.0000 KRW |
| 2023-07-05 |
351,015.3490 KRW |
699,903.7839 BCH |
359,800.0000 KRW |
328,900.0000 KRW |
370,000.0000 KRW |
362,300.0000 KRW |
| 2023-07-04 |
372,243.1394 KRW |
375,296.8992 BCH |
387,650.0000 KRW |
359,250.0000 KRW |
388,000.0000 KRW |
360,500.0000 KRW |
| 2023-07-03 |
386,732.8461 KRW |
470,699.1353 BCH |
397,800.0000 KRW |
369,600.0000 KRW |
402,000.0000 KRW |
380,150.0000 KRW |
| 2023-07-02 |
385,918.0066 KRW |
1,084,501.4199 BCH |
388,450.0000 KRW |
355,850.0000 KRW |
409,550.0000 KRW |
396,750.0000 KRW |
| 2023-07-01 |
394,877.4555 KRW |
1,103,809.6777 BCH |
404,700.0000 KRW |
374,550.0000 KRW |
415,850.0000 KRW |
385,350.0000 KRW |
| 2023-06-30 |
394,973.6274 KRW |
3,084,121.3260 BCH |
337,350.0000 KRW |
335,550.0000 KRW |
436,000.0000 KRW |
405,800.0000 KRW |
| 2023-06-29 |
319,407.0820 KRW |
952,541.4092 BCH |
299,550.0000 KRW |
298,000.0000 KRW |
332,500.0000 KRW |
329,150.0000 KRW |
| 2023-06-28 |
305,317.4414 KRW |
932,503.0445 BCH |
304,000.0000 KRW |
293,900.0000 KRW |
321,300.0000 KRW |
299,700.0000 KRW |
| 2023-06-27 |
302,824.1453 KRW |
1,207,377.5445 BCH |
297,200.0000 KRW |
286,150.0000 KRW |
321,200.0000 KRW |
303,800.0000 KRW |
| 2023-06-26 |
280,159.9559 KRW |
1,827,069.8685 BCH |
260,200.0000 KRW |
246,500.0000 KRW |
309,800.0000 KRW |
296,000.0000 KRW |
| 2023-06-25 |
269,829.6482 KRW |
957,871.4370 BCH |
282,950.0000 KRW |
246,350.0000 KRW |
292,150.0000 KRW |
267,500.0000 KRW |
| 2023-06-24 |
256,536.8193 KRW |
2,021,997.2269 BCH |
243,150.0000 KRW |
239,150.0000 KRW |
293,150.0000 KRW |
285,350.0000 KRW |
| 2023-06-23 |
220,338.9142 KRW |
2,095,854.2322 BCH |
174,400.0000 KRW |
174,400.0000 KRW |
254,600.0000 KRW |
238,600.0000 KRW |
| 2023-06-22 |
182,180.3296 KRW |
601,900.5762 BCH |
178,900.0000 KRW |
170,300.0000 KRW |
196,350.0000 KRW |
176,550.0000 KRW |
| 2023-06-21 |
173,387.8527 KRW |
724,063.1543 BCH |
144,800.0000 KRW |
144,600.0000 KRW |
183,000.0000 KRW |
180,300.0000 KRW |
| 2023-06-20 |
141,650.6800 KRW |
17,340.8502 BCH |
139,900.0000 KRW |
138,850.0000 KRW |
146,200.0000 KRW |
144,700.0000 KRW |
| 2023-06-19 |
139,601.7736 KRW |
11,058.2104 BCH |
140,050.0000 KRW |
137,950.0000 KRW |
140,600.0000 KRW |
139,650.0000 KRW |
| 2023-06-18 |
141,107.4691 KRW |
8,790.2737 BCH |
140,200.0000 KRW |
138,950.0000 KRW |
142,700.0000 KRW |
140,500.0000 KRW |
| 2023-06-17 |
140,627.5730 KRW |
9,577.6505 BCH |
141,850.0000 KRW |
139,500.0000 KRW |
142,000.0000 KRW |
140,400.0000 KRW |
| 2023-06-16 |
137,786.1525 KRW |
12,995.8016 BCH |
137,050.0000 KRW |
135,350.0000 KRW |
143,100.0000 KRW |
141,600.0000 KRW |
| 2023-06-15 |
135,504.4014 KRW |
17,160.0208 BCH |
133,650.0000 KRW |
133,500.0000 KRW |
137,550.0000 KRW |
137,200.0000 KRW |
| 2023-06-14 |
136,108.8971 KRW |
20,411.4413 BCH |
137,650.0000 KRW |
132,200.0000 KRW |
139,500.0000 KRW |
133,000.0000 KRW |
| 2023-06-13 |
137,445.8720 KRW |
26,149.8302 BCH |
135,200.0000 KRW |
134,500.0000 KRW |
139,200.0000 KRW |
137,550.0000 KRW |
| 2023-06-12 |
135,092.0633 KRW |
14,586.5391 BCH |
136,050.0000 KRW |
133,300.0000 KRW |
138,450.0000 KRW |
134,950.0000 KRW |
| 2023-06-11 |
136,138.3941 KRW |
11,887.8089 BCH |
138,100.0000 KRW |
134,550.0000 KRW |
138,100.0000 KRW |
136,250.0000 KRW |
| 2023-06-10 |
134,478.6901 KRW |
41,898.3779 BCH |
145,800.0000 KRW |
125,000.0000 KRW |
146,200.0000 KRW |
138,050.0000 KRW |
| 2023-06-09 |
146,239.7902 KRW |
10,105.5298 BCH |
147,550.0000 KRW |
145,000.0000 KRW |
147,550.0000 KRW |
145,400.0000 KRW |
| 2023-06-08 |
147,365.7360 KRW |
7,121.1719 BCH |
147,500.0000 KRW |
146,000.0000 KRW |
148,550.0000 KRW |
147,250.0000 KRW |
| 2023-06-07 |
149,909.3448 KRW |
19,557.2137 BCH |
151,200.0000 KRW |
146,350.0000 KRW |
153,750.0000 KRW |
146,650.0000 KRW |
| 2023-06-06 |
145,109.5111 KRW |
15,966.4236 BCH |
145,100.0000 KRW |
142,000.0000 KRW |
150,100.0000 KRW |
148,700.0000 KRW |
| 2023-06-05 |
148,180.4122 KRW |
22,250.5506 BCH |
152,850.0000 KRW |
143,000.0000 KRW |
153,000.0000 KRW |
145,550.0000 KRW |
| 2023-06-04 |
153,523.9227 KRW |
9,156.0623 BCH |
152,500.0000 KRW |
151,550.0000 KRW |
154,450.0000 KRW |
153,500.0000 KRW |