Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
637,550.3758 KRW |
23,893.6480 BCH |
653,200.0000 KRW |
616,600.0000 KRW |
659,400.0000 KRW |
622,000.0000 KRW |
| 2025-06-21 |
654,931.7277 KRW |
14,622.2395 BCH |
660,100.0000 KRW |
646,300.0000 KRW |
667,000.0000 KRW |
662,500.0000 KRW |
| 2025-06-20 |
676,665.3755 KRW |
28,315.7936 BCH |
689,200.0000 KRW |
663,900.0000 KRW |
691,800.0000 KRW |
667,500.0000 KRW |
| 2025-06-19 |
665,428.5404 KRW |
33,619.2973 BCH |
636,100.0000 KRW |
627,000.0000 KRW |
688,800.0000 KRW |
687,700.0000 KRW |
| 2025-06-18 |
654,587.5249 KRW |
16,174.2747 BCH |
643,000.0000 KRW |
638,600.0000 KRW |
670,500.0000 KRW |
645,500.0000 KRW |
| 2025-06-17 |
647,374.8323 KRW |
24,977.4227 BCH |
636,500.0000 KRW |
634,000.0000 KRW |
663,200.0000 KRW |
653,500.0000 KRW |
| 2025-06-16 |
635,268.0423 KRW |
20,928.7873 BCH |
636,600.0000 KRW |
621,100.0000 KRW |
653,100.0000 KRW |
643,200.0000 KRW |
| 2025-06-15 |
621,101.8907 KRW |
22,215.5459 BCH |
598,300.0000 KRW |
598,300.0000 KRW |
639,000.0000 KRW |
634,000.0000 KRW |
| 2025-06-14 |
610,880.2456 KRW |
8,344.5581 BCH |
623,600.0000 KRW |
594,300.0000 KRW |
626,200.0000 KRW |
594,300.0000 KRW |
| 2025-06-13 |
578,470.9216 KRW |
13,741.2387 BCH |
583,900.0000 KRW |
553,000.0000 KRW |
612,400.0000 KRW |
608,200.0000 KRW |
| 2025-06-12 |
591,527.0689 KRW |
15,247.5481 BCH |
590,600.0000 KRW |
582,700.0000 KRW |
606,000.0000 KRW |
600,400.0000 KRW |
| 2025-06-11 |
606,861.8504 KRW |
11,369.9283 BCH |
598,900.0000 KRW |
589,200.0000 KRW |
615,000.0000 KRW |
592,600.0000 KRW |
| 2025-06-10 |
585,461.4121 KRW |
10,899.8670 BCH |
579,100.0000 KRW |
573,300.0000 KRW |
596,200.0000 KRW |
590,200.0000 KRW |
| 2025-06-09 |
576,680.6481 KRW |
9,849.3905 BCH |
566,000.0000 KRW |
566,000.0000 KRW |
585,500.0000 KRW |
584,100.0000 KRW |
| 2025-06-08 |
571,117.1477 KRW |
5,672.1938 BCH |
567,700.0000 KRW |
561,800.0000 KRW |
578,800.0000 KRW |
572,900.0000 KRW |
| 2025-06-07 |
560,943.6876 KRW |
3,722.5405 BCH |
551,100.0000 KRW |
547,800.0000 KRW |
570,000.0000 KRW |
565,000.0000 KRW |
| 2025-06-06 |
540,392.3073 KRW |
5,312.9053 BCH |
538,600.0000 KRW |
530,800.0000 KRW |
554,900.0000 KRW |
554,900.0000 KRW |
| 2025-06-05 |
546,808.9959 KRW |
8,607.0145 BCH |
556,600.0000 KRW |
530,200.0000 KRW |
559,900.0000 KRW |
540,800.0000 KRW |
| 2025-06-04 |
563,638.0170 KRW |
3,888.8639 BCH |
560,100.0000 KRW |
558,700.0000 KRW |
570,400.0000 KRW |
562,100.0000 KRW |
| 2025-06-03 |
565,267.9787 KRW |
4,866.9509 BCH |
565,100.0000 KRW |
560,000.0000 KRW |
570,500.0000 KRW |
560,400.0000 KRW |
| 2025-06-02 |
564,425.5061 KRW |
4,305.2819 BCH |
570,800.0000 KRW |
559,100.0000 KRW |
570,800.0000 KRW |
562,000.0000 KRW |
| 2025-06-01 |
572,398.6668 KRW |
7,187.3751 BCH |
587,500.0000 KRW |
562,300.0000 KRW |
587,500.0000 KRW |
572,800.0000 KRW |
| 2025-05-31 |
577,005.2138 KRW |
12,669.1367 BCH |
564,100.0000 KRW |
553,100.0000 KRW |
598,500.0000 KRW |
589,000.0000 KRW |
| 2025-05-30 |
570,690.1326 KRW |
9,044.6972 BCH |
572,000.0000 KRW |
556,400.0000 KRW |
581,000.0000 KRW |
559,400.0000 KRW |
| 2025-05-29 |
581,194.5217 KRW |
10,283.5246 BCH |
591,700.0000 KRW |
566,500.0000 KRW |
595,700.0000 KRW |
570,800.0000 KRW |
| 2025-05-28 |
576,018.3215 KRW |
4,937.4817 BCH |
575,600.0000 KRW |
565,200.0000 KRW |
584,200.0000 KRW |
574,500.0000 KRW |
| 2025-05-27 |
577,560.4329 KRW |
9,343.0380 BCH |
577,700.0000 KRW |
568,400.0000 KRW |
588,400.0000 KRW |
578,600.0000 KRW |
| 2025-05-26 |
585,689.0309 KRW |
5,294.0750 BCH |
590,700.0000 KRW |
574,600.0000 KRW |
596,500.0000 KRW |
576,900.0000 KRW |
| 2025-05-25 |
585,770.3482 KRW |
7,973.1182 BCH |
589,200.0000 KRW |
572,800.0000 KRW |
597,900.0000 KRW |
576,400.0000 KRW |
| 2025-05-24 |
595,124.4181 KRW |
7,660.5322 BCH |
596,300.0000 KRW |
586,100.0000 KRW |
604,900.0000 KRW |
587,500.0000 KRW |
| 2025-05-23 |
611,969.4468 KRW |
28,626.3960 BCH |
615,900.0000 KRW |
591,300.0000 KRW |
636,500.0000 KRW |
606,500.0000 KRW |
| 2025-05-22 |
588,547.6151 KRW |
36,585.6788 BCH |
567,000.0000 KRW |
567,000.0000 KRW |
610,600.0000 KRW |
604,600.0000 KRW |
| 2025-05-21 |
561,902.0680 KRW |
11,674.4747 BCH |
556,000.0000 KRW |
549,900.0000 KRW |
572,200.0000 KRW |
562,800.0000 KRW |
| 2025-05-20 |
552,407.0290 KRW |
5,274.4004 BCH |
553,700.0000 KRW |
544,100.0000 KRW |
560,100.0000 KRW |
553,800.0000 KRW |
| 2025-05-19 |
552,402.9580 KRW |
11,211.9650 BCH |
574,800.0000 KRW |
537,100.0000 KRW |
576,900.0000 KRW |
552,100.0000 KRW |
| 2025-05-18 |
566,363.1647 KRW |
8,856.9770 BCH |
557,300.0000 KRW |
555,200.0000 KRW |
576,900.0000 KRW |
573,100.0000 KRW |
| 2025-05-17 |
560,238.5306 KRW |
5,791.1856 BCH |
561,000.0000 KRW |
549,700.0000 KRW |
569,000.0000 KRW |
553,800.0000 KRW |
| 2025-05-16 |
562,097.8204 KRW |
6,936.7654 BCH |
557,500.0000 KRW |
554,200.0000 KRW |
567,800.0000 KRW |
560,600.0000 KRW |
| 2025-05-15 |
554,812.8313 KRW |
8,718.4212 BCH |
566,900.0000 KRW |
543,600.0000 KRW |
570,400.0000 KRW |
558,800.0000 KRW |
| 2025-05-14 |
572,372.7254 KRW |
9,654.7468 BCH |
577,500.0000 KRW |
560,600.0000 KRW |
581,800.0000 KRW |
570,000.0000 KRW |
| 2025-05-13 |
567,037.1992 KRW |
10,912.1634 BCH |
578,600.0000 KRW |
554,300.0000 KRW |
581,500.0000 KRW |
578,900.0000 KRW |
| 2025-05-12 |
577,610.7128 KRW |
15,745.3375 BCH |
571,100.0000 KRW |
560,000.0000 KRW |
589,800.0000 KRW |
578,600.0000 KRW |
| 2025-05-11 |
580,131.3682 KRW |
11,598.2801 BCH |
596,400.0000 KRW |
563,300.0000 KRW |
598,500.0000 KRW |
571,000.0000 KRW |
| 2025-05-10 |
583,336.7275 KRW |
11,878.4553 BCH |
578,000.0000 KRW |
573,200.0000 KRW |
592,900.0000 KRW |
586,500.0000 KRW |
| 2025-05-09 |
583,834.7475 KRW |
20,601.3608 BCH |
592,400.0000 KRW |
566,000.0000 KRW |
600,900.0000 KRW |
573,100.0000 KRW |
| 2025-05-08 |
580,012.3125 KRW |
52,035.1139 BCH |
544,800.0000 KRW |
540,400.0000 KRW |
607,000.0000 KRW |
588,800.0000 KRW |
| 2025-05-07 |
525,367.2143 KRW |
11,653.6020 BCH |
531,100.0000 KRW |
504,700.0000 KRW |
540,000.0000 KRW |
534,200.0000 KRW |
| 2025-05-06 |
508,966.3259 KRW |
8,019.6221 BCH |
502,600.0000 KRW |
499,950.0000 KRW |
517,000.0000 KRW |
506,200.0000 KRW |
| 2025-05-05 |
504,741.4807 KRW |
4,205.8542 BCH |
512,000.0000 KRW |
498,400.0000 KRW |
515,900.0000 KRW |
503,000.0000 KRW |
| 2025-05-04 |
518,245.6450 KRW |
6,594.8367 BCH |
520,300.0000 KRW |
506,700.0000 KRW |
531,900.0000 KRW |
514,100.0000 KRW |