Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
775,872.5386 KRW |
609.6435 BCH |
777,000.0000 KRW |
772,000.0000 KRW |
780,500.0000 KRW |
773,500.0000 KRW |
| 2026-02-07 |
774,575.6901 KRW |
14,634.1351 BCH |
778,000.0000 KRW |
755,000.0000 KRW |
794,500.0000 KRW |
781,000.0000 KRW |
| 2026-02-06 |
681,559.1827 KRW |
24,562.3283 BCH |
670,000.0000 KRW |
619,000.0000 KRW |
744,500.0000 KRW |
734,000.0000 KRW |
| 2026-02-05 |
746,757.7754 KRW |
19,830.3822 BCH |
785,500.0000 KRW |
682,500.0000 KRW |
799,000.0000 KRW |
688,500.0000 KRW |
| 2026-02-04 |
777,106.1232 KRW |
8,127.4293 BCH |
779,000.0000 KRW |
762,000.0000 KRW |
797,000.0000 KRW |
786,500.0000 KRW |
| 2026-02-03 |
777,671.5029 KRW |
7,278.1142 BCH |
800,500.0000 KRW |
758,500.0000 KRW |
802,000.0000 KRW |
780,500.0000 KRW |
| 2026-02-02 |
768,704.1374 KRW |
10,593.7447 BCH |
760,000.0000 KRW |
735,500.0000 KRW |
805,000.0000 KRW |
793,000.0000 KRW |
| 2026-02-01 |
774,476.5117 KRW |
12,586.6928 BCH |
758,500.0000 KRW |
755,500.0000 KRW |
795,000.0000 KRW |
775,500.0000 KRW |
| 2026-01-31 |
762,931.8777 KRW |
12,166.6586 BCH |
822,000.0000 KRW |
706,500.0000 KRW |
823,000.0000 KRW |
735,000.0000 KRW |
| 2026-01-30 |
799,044.6229 KRW |
11,143.8753 BCH |
813,000.0000 KRW |
779,500.0000 KRW |
819,000.0000 KRW |
814,000.0000 KRW |
| 2026-01-29 |
828,663.1459 KRW |
10,473.1837 BCH |
855,500.0000 KRW |
805,000.0000 KRW |
855,500.0000 KRW |
819,500.0000 KRW |
| 2026-01-28 |
862,351.5000 KRW |
3,500.0529 BCH |
872,500.0000 KRW |
854,500.0000 KRW |
873,500.0000 KRW |
860,000.0000 KRW |
| 2026-01-27 |
861,258.7114 KRW |
6,300.4415 BCH |
849,000.0000 KRW |
846,000.0000 KRW |
876,500.0000 KRW |
865,500.0000 KRW |
| 2026-01-26 |
846,893.1214 KRW |
4,284.4468 BCH |
848,000.0000 KRW |
840,000.0000 KRW |
858,500.0000 KRW |
846,500.0000 KRW |
| 2026-01-25 |
862,797.8164 KRW |
5,253.3030 BCH |
876,500.0000 KRW |
841,000.0000 KRW |
879,500.0000 KRW |
844,000.0000 KRW |
| 2026-01-24 |
877,844.3297 KRW |
3,145.2935 BCH |
878,000.0000 KRW |
871,000.0000 KRW |
883,500.0000 KRW |
878,500.0000 KRW |
| 2026-01-23 |
881,621.9575 KRW |
5,400.9472 BCH |
889,000.0000 KRW |
864,000.0000 KRW |
892,500.0000 KRW |
871,000.0000 KRW |
| 2026-01-22 |
883,277.1698 KRW |
8,431.5430 BCH |
866,000.0000 KRW |
865,000.0000 KRW |
895,500.0000 KRW |
883,500.0000 KRW |
| 2026-01-21 |
874,538.2502 KRW |
8,881.1110 BCH |
854,000.0000 KRW |
853,500.0000 KRW |
888,000.0000 KRW |
879,000.0000 KRW |
| 2026-01-20 |
853,585.5563 KRW |
10,479.9597 BCH |
865,500.0000 KRW |
841,000.0000 KRW |
870,000.0000 KRW |
848,000.0000 KRW |
| 2026-01-19 |
866,388.9497 KRW |
9,240.7649 BCH |
876,000.0000 KRW |
846,000.0000 KRW |
883,500.0000 KRW |
873,500.0000 KRW |
| 2026-01-18 |
876,597.2917 KRW |
3,767.2034 BCH |
877,000.0000 KRW |
870,500.0000 KRW |
882,500.0000 KRW |
877,000.0000 KRW |
| 2026-01-17 |
878,996.8551 KRW |
4,884.0739 BCH |
884,500.0000 KRW |
868,500.0000 KRW |
890,500.0000 KRW |
875,500.0000 KRW |
| 2026-01-16 |
882,354.3086 KRW |
8,013.7902 BCH |
871,000.0000 KRW |
870,000.0000 KRW |
897,500.0000 KRW |
887,000.0000 KRW |
| 2026-01-15 |
892,905.1266 KRW |
30,178.0025 BCH |
878,000.0000 KRW |
850,000.0000 KRW |
923,000.0000 KRW |
859,000.0000 KRW |
| 2026-01-14 |
893,848.2617 KRW |
18,472.5014 BCH |
911,500.0000 KRW |
875,500.0000 KRW |
914,000.0000 KRW |
883,500.0000 KRW |
| 2026-01-13 |
906,264.2057 KRW |
13,864.5758 BCH |
916,500.0000 KRW |
896,500.0000 KRW |
924,500.0000 KRW |
916,000.0000 KRW |
| 2026-01-12 |
932,448.5220 KRW |
16,651.5447 BCH |
953,500.0000 KRW |
905,500.0000 KRW |
972,000.0000 KRW |
916,000.0000 KRW |
| 2026-01-11 |
962,379.7756 KRW |
12,766.1697 BCH |
949,000.0000 KRW |
946,000.0000 KRW |
979,000.0000 KRW |
964,500.0000 KRW |
| 2026-01-10 |
945,054.0183 KRW |
6,290.6555 BCH |
934,500.0000 KRW |
929,500.0000 KRW |
961,000.0000 KRW |
960,000.0000 KRW |
| 2026-01-09 |
928,828.3135 KRW |
5,052.5941 BCH |
924,000.0000 KRW |
917,000.0000 KRW |
938,500.0000 KRW |
933,000.0000 KRW |
| 2026-01-08 |
928,659.7192 KRW |
11,140.6080 BCH |
915,000.0000 KRW |
907,000.0000 KRW |
953,500.0000 KRW |
922,500.0000 KRW |
| 2026-01-07 |
917,458.1416 KRW |
6,106.1118 BCH |
927,000.0000 KRW |
910,000.0000 KRW |
927,500.0000 KRW |
916,000.0000 KRW |
| 2026-01-06 |
928,415.2489 KRW |
14,492.1053 BCH |
934,500.0000 KRW |
905,000.0000 KRW |
950,500.0000 KRW |
927,500.0000 KRW |
| 2026-01-05 |
951,390.1113 KRW |
26,681.0841 BCH |
923,500.0000 KRW |
923,500.0000 KRW |
971,500.0000 KRW |
936,500.0000 KRW |
| 2026-01-04 |
933,247.9069 KRW |
17,718.0299 BCH |
947,000.0000 KRW |
916,500.0000 KRW |
957,000.0000 KRW |
931,000.0000 KRW |
| 2026-01-03 |
921,459.1515 KRW |
32,085.0409 BCH |
880,500.0000 KRW |
880,500.0000 KRW |
959,000.0000 KRW |
943,500.0000 KRW |
| 2026-01-02 |
865,992.1578 KRW |
10,695.7220 BCH |
862,000.0000 KRW |
846,500.0000 KRW |
894,000.0000 KRW |
888,000.0000 KRW |
| 2026-01-01 |
865,426.7791 KRW |
5,801.0456 BCH |
874,500.0000 KRW |
854,500.0000 KRW |
884,500.0000 KRW |
862,000.0000 KRW |
| 2025-12-31 |
869,047.8480 KRW |
3,558.6808 BCH |
865,500.0000 KRW |
863,000.0000 KRW |
875,000.0000 KRW |
866,500.0000 KRW |
| 2025-12-30 |
871,433.0519 KRW |
10,394.9240 BCH |
873,000.0000 KRW |
859,000.0000 KRW |
883,500.0000 KRW |
866,000.0000 KRW |
| 2025-12-29 |
889,684.6819 KRW |
11,853.6187 BCH |
905,500.0000 KRW |
872,500.0000 KRW |
910,000.0000 KRW |
875,500.0000 KRW |
| 2025-12-28 |
907,826.7271 KRW |
10,862.3693 BCH |
909,500.0000 KRW |
891,000.0000 KRW |
927,000.0000 KRW |
899,000.0000 KRW |
| 2025-12-27 |
896,363.4802 KRW |
10,479.6842 BCH |
870,000.0000 KRW |
868,500.0000 KRW |
913,000.0000 KRW |
908,500.0000 KRW |
| 2025-12-26 |
879,222.1399 KRW |
13,828.2705 BCH |
868,000.0000 KRW |
863,000.0000 KRW |
895,000.0000 KRW |
869,500.0000 KRW |
| 2025-12-25 |
864,337.1580 KRW |
12,826.9779 BCH |
837,500.0000 KRW |
836,500.0000 KRW |
884,000.0000 KRW |
868,000.0000 KRW |
| 2025-12-24 |
846,804.2254 KRW |
11,080.2271 BCH |
854,500.0000 KRW |
830,500.0000 KRW |
857,000.0000 KRW |
834,000.0000 KRW |
| 2025-12-23 |
866,205.3792 KRW |
10,291.6871 BCH |
879,500.0000 KRW |
852,000.0000 KRW |
885,500.0000 KRW |
855,500.0000 KRW |
| 2025-12-22 |
876,088.0306 KRW |
15,028.9025 BCH |
879,000.0000 KRW |
856,000.0000 KRW |
889,500.0000 KRW |
879,500.0000 KRW |
| 2025-12-21 |
876,531.3573 KRW |
12,520.6695 BCH |
881,500.0000 KRW |
857,500.0000 KRW |
898,000.0000 KRW |
870,500.0000 KRW |