Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
856,333.2127 KRW |
14,355.5195 BCH |
857,000.0000 KRW |
842,000.0000 KRW |
871,000.0000 KRW |
855,500.0000 KRW |
| 2025-12-04 |
871,946.2147 KRW |
11,054.4261 BCH |
877,500.0000 KRW |
851,500.0000 KRW |
889,000.0000 KRW |
854,000.0000 KRW |
| 2025-12-03 |
868,519.1914 KRW |
35,976.7024 BCH |
811,000.0000 KRW |
807,500.0000 KRW |
892,000.0000 KRW |
888,500.0000 KRW |
| 2025-12-02 |
797,636.4914 KRW |
11,407.2508 BCH |
782,500.0000 KRW |
777,000.0000 KRW |
829,500.0000 KRW |
820,000.0000 KRW |
| 2025-12-01 |
783,795.0174 KRW |
17,092.3336 BCH |
811,500.0000 KRW |
762,000.0000 KRW |
817,500.0000 KRW |
781,500.0000 KRW |
| 2025-11-30 |
820,917.4166 KRW |
14,406.2974 BCH |
783,500.0000 KRW |
779,500.0000 KRW |
840,000.0000 KRW |
834,000.0000 KRW |
| 2025-11-29 |
797,269.1328 KRW |
7,006.2945 BCH |
820,500.0000 KRW |
777,500.0000 KRW |
821,500.0000 KRW |
784,500.0000 KRW |
| 2025-11-28 |
807,020.7245 KRW |
5,721.6610 BCH |
797,500.0000 KRW |
793,500.0000 KRW |
831,000.0000 KRW |
829,000.0000 KRW |
| 2025-11-27 |
810,312.9230 KRW |
7,276.7632 BCH |
813,000.0000 KRW |
795,500.0000 KRW |
821,000.0000 KRW |
798,500.0000 KRW |
| 2025-11-26 |
800,058.3864 KRW |
11,038.1304 BCH |
789,500.0000 KRW |
787,000.0000 KRW |
817,500.0000 KRW |
809,000.0000 KRW |
| 2025-11-25 |
793,124.3566 KRW |
9,387.2133 BCH |
823,500.0000 KRW |
773,500.0000 KRW |
825,000.0000 KRW |
783,500.0000 KRW |
| 2025-11-24 |
831,481.3683 KRW |
14,464.4198 BCH |
818,500.0000 KRW |
815,000.0000 KRW |
851,000.0000 KRW |
836,500.0000 KRW |
| 2025-11-23 |
826,487.4444 KRW |
13,318.0385 BCH |
836,000.0000 KRW |
811,500.0000 KRW |
841,500.0000 KRW |
836,000.0000 KRW |
| 2025-11-22 |
816,372.4355 KRW |
27,580.3987 BCH |
802,000.0000 KRW |
783,500.0000 KRW |
850,500.0000 KRW |
845,500.0000 KRW |
| 2025-11-21 |
716,165.8567 KRW |
26,173.5484 BCH |
719,500.0000 KRW |
670,500.0000 KRW |
772,500.0000 KRW |
752,500.0000 KRW |
| 2025-11-20 |
742,592.7831 KRW |
10,900.0462 BCH |
725,000.0000 KRW |
718,000.0000 KRW |
762,500.0000 KRW |
719,000.0000 KRW |
| 2025-11-19 |
738,426.7782 KRW |
9,269.1869 BCH |
775,500.0000 KRW |
706,000.0000 KRW |
777,000.0000 KRW |
708,500.0000 KRW |
| 2025-11-18 |
737,561.1713 KRW |
16,414.6937 BCH |
732,000.0000 KRW |
703,500.0000 KRW |
793,500.0000 KRW |
792,500.0000 KRW |
| 2025-11-17 |
743,903.3993 KRW |
10,479.2705 BCH |
719,500.0000 KRW |
716,500.0000 KRW |
768,000.0000 KRW |
735,000.0000 KRW |
| 2025-11-16 |
736,641.7706 KRW |
6,598.2322 BCH |
758,500.0000 KRW |
707,000.0000 KRW |
762,500.0000 KRW |
721,000.0000 KRW |
| 2025-11-15 |
759,959.0696 KRW |
5,825.9676 BCH |
730,000.0000 KRW |
728,500.0000 KRW |
783,500.0000 KRW |
765,500.0000 KRW |
| 2025-11-14 |
748,686.3911 KRW |
12,207.3356 BCH |
773,000.0000 KRW |
721,000.0000 KRW |
783,500.0000 KRW |
755,000.0000 KRW |
| 2025-11-13 |
780,015.4673 KRW |
9,537.6480 BCH |
766,000.0000 KRW |
756,000.0000 KRW |
792,500.0000 KRW |
762,000.0000 KRW |
| 2025-11-12 |
777,108.6521 KRW |
4,530.5697 BCH |
757,000.0000 KRW |
753,500.0000 KRW |
793,500.0000 KRW |
780,000.0000 KRW |
| 2025-11-11 |
772,770.6319 KRW |
6,913.3233 BCH |
766,000.0000 KRW |
759,500.0000 KRW |
786,500.0000 KRW |
763,000.0000 KRW |
| 2025-11-10 |
756,501.6076 KRW |
8,599.6858 BCH |
747,000.0000 KRW |
743,000.0000 KRW |
775,000.0000 KRW |
757,000.0000 KRW |
| 2025-11-09 |
738,559.3335 KRW |
4,251.1025 BCH |
739,000.0000 KRW |
728,500.0000 KRW |
752,000.0000 KRW |
741,000.0000 KRW |
| 2025-11-08 |
743,180.5722 KRW |
6,126.8293 BCH |
761,500.0000 KRW |
725,000.0000 KRW |
769,500.0000 KRW |
736,000.0000 KRW |
| 2025-11-07 |
728,772.8786 KRW |
9,383.3925 BCH |
706,000.0000 KRW |
706,000.0000 KRW |
760,500.0000 KRW |
758,000.0000 KRW |
| 2025-11-06 |
715,281.1014 KRW |
5,506.6541 BCH |
733,500.0000 KRW |
696,000.0000 KRW |
733,500.0000 KRW |
709,500.0000 KRW |
| 2025-11-05 |
717,517.8233 KRW |
11,639.4358 BCH |
723,000.0000 KRW |
684,000.0000 KRW |
738,000.0000 KRW |
736,000.0000 KRW |
| 2025-11-04 |
743,278.2623 KRW |
10,264.4827 BCH |
752,500.0000 KRW |
721,500.0000 KRW |
769,000.0000 KRW |
741,500.0000 KRW |
| 2025-11-03 |
777,871.4567 KRW |
12,405.7386 BCH |
796,500.0000 KRW |
742,000.0000 KRW |
799,500.0000 KRW |
750,000.0000 KRW |
| 2025-11-02 |
801,979.8761 KRW |
7,363.7839 BCH |
824,500.0000 KRW |
779,500.0000 KRW |
829,000.0000 KRW |
790,500.0000 KRW |
| 2025-11-01 |
820,659.8625 KRW |
6,944.2988 BCH |
803,000.0000 KRW |
795,500.0000 KRW |
836,500.0000 KRW |
826,500.0000 KRW |
| 2025-10-31 |
832,715.4568 KRW |
18,677.6782 BCH |
821,000.0000 KRW |
806,500.0000 KRW |
857,000.0000 KRW |
814,000.0000 KRW |
| 2025-10-30 |
834,157.7526 KRW |
23,218.3380 BCH |
830,000.0000 KRW |
801,000.0000 KRW |
859,000.0000 KRW |
819,000.0000 KRW |
| 2025-10-29 |
829,034.8290 KRW |
7,138.0392 BCH |
831,000.0000 KRW |
812,500.0000 KRW |
841,500.0000 KRW |
833,000.0000 KRW |
| 2025-10-28 |
826,925.8198 KRW |
8,463.0631 BCH |
822,000.0000 KRW |
813,000.0000 KRW |
841,500.0000 KRW |
828,500.0000 KRW |
| 2025-10-27 |
829,970.7748 KRW |
10,210.0680 BCH |
828,000.0000 KRW |
820,000.0000 KRW |
845,000.0000 KRW |
823,000.0000 KRW |
| 2025-10-26 |
809,232.8488 KRW |
24,068.3155 BCH |
753,000.0000 KRW |
753,000.0000 KRW |
839,500.0000 KRW |
826,000.0000 KRW |
| 2025-10-25 |
755,367.6769 KRW |
2,217.6280 BCH |
750,500.0000 KRW |
745,000.0000 KRW |
764,500.0000 KRW |
748,000.0000 KRW |
| 2025-10-24 |
741,023.1211 KRW |
5,301.9777 BCH |
722,000.0000 KRW |
721,000.0000 KRW |
758,500.0000 KRW |
747,000.0000 KRW |
| 2025-10-23 |
729,947.9966 KRW |
5,934.5447 BCH |
717,000.0000 KRW |
715,500.0000 KRW |
740,000.0000 KRW |
726,500.0000 KRW |
| 2025-10-22 |
716,913.0333 KRW |
5,577.0500 BCH |
724,500.0000 KRW |
704,500.0000 KRW |
730,500.0000 KRW |
716,500.0000 KRW |
| 2025-10-21 |
732,959.6967 KRW |
11,021.6010 BCH |
717,500.0000 KRW |
701,000.0000 KRW |
765,500.0000 KRW |
731,500.0000 KRW |
| 2025-10-20 |
721,049.0388 KRW |
5,553.9756 BCH |
717,000.0000 KRW |
709,500.0000 KRW |
728,500.0000 KRW |
721,000.0000 KRW |
| 2025-10-19 |
710,511.2406 KRW |
6,867.4971 BCH |
716,000.0000 KRW |
693,500.0000 KRW |
724,500.0000 KRW |
718,500.0000 KRW |
| 2025-10-18 |
720,521.5976 KRW |
5,574.5283 BCH |
722,000.0000 KRW |
707,500.0000 KRW |
731,500.0000 KRW |
715,000.0000 KRW |
| 2025-10-17 |
720,259.9276 KRW |
17,805.1216 BCH |
771,500.0000 KRW |
683,000.0000 KRW |
779,500.0000 KRW |
717,500.0000 KRW |