Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
737,561.1713 KRW |
16,414.6937 BCH |
732,000.0000 KRW |
703,500.0000 KRW |
793,500.0000 KRW |
792,500.0000 KRW |
| 2025-11-17 |
743,903.3993 KRW |
10,479.2705 BCH |
719,500.0000 KRW |
716,500.0000 KRW |
768,000.0000 KRW |
735,000.0000 KRW |
| 2025-11-16 |
736,641.7706 KRW |
6,598.2322 BCH |
758,500.0000 KRW |
707,000.0000 KRW |
762,500.0000 KRW |
721,000.0000 KRW |
| 2025-11-15 |
759,959.0696 KRW |
5,825.9676 BCH |
730,000.0000 KRW |
728,500.0000 KRW |
783,500.0000 KRW |
765,500.0000 KRW |
| 2025-11-14 |
748,686.3911 KRW |
12,207.3356 BCH |
773,000.0000 KRW |
721,000.0000 KRW |
783,500.0000 KRW |
755,000.0000 KRW |
| 2025-11-13 |
780,015.4673 KRW |
9,537.6480 BCH |
766,000.0000 KRW |
756,000.0000 KRW |
792,500.0000 KRW |
762,000.0000 KRW |
| 2025-11-12 |
777,108.6521 KRW |
4,530.5697 BCH |
757,000.0000 KRW |
753,500.0000 KRW |
793,500.0000 KRW |
780,000.0000 KRW |
| 2025-11-11 |
772,770.6319 KRW |
6,913.3233 BCH |
766,000.0000 KRW |
759,500.0000 KRW |
786,500.0000 KRW |
763,000.0000 KRW |
| 2025-11-10 |
756,501.6076 KRW |
8,599.6858 BCH |
747,000.0000 KRW |
743,000.0000 KRW |
775,000.0000 KRW |
757,000.0000 KRW |
| 2025-11-09 |
738,559.3335 KRW |
4,251.1025 BCH |
739,000.0000 KRW |
728,500.0000 KRW |
752,000.0000 KRW |
741,000.0000 KRW |
| 2025-11-08 |
743,180.5722 KRW |
6,126.8293 BCH |
761,500.0000 KRW |
725,000.0000 KRW |
769,500.0000 KRW |
736,000.0000 KRW |
| 2025-11-07 |
728,772.8786 KRW |
9,383.3925 BCH |
706,000.0000 KRW |
706,000.0000 KRW |
760,500.0000 KRW |
758,000.0000 KRW |
| 2025-11-06 |
715,281.1014 KRW |
5,506.6541 BCH |
733,500.0000 KRW |
696,000.0000 KRW |
733,500.0000 KRW |
709,500.0000 KRW |
| 2025-11-05 |
717,517.8233 KRW |
11,639.4358 BCH |
723,000.0000 KRW |
684,000.0000 KRW |
738,000.0000 KRW |
736,000.0000 KRW |
| 2025-11-04 |
743,278.2623 KRW |
10,264.4827 BCH |
752,500.0000 KRW |
721,500.0000 KRW |
769,000.0000 KRW |
741,500.0000 KRW |
| 2025-11-03 |
777,871.4567 KRW |
12,405.7386 BCH |
796,500.0000 KRW |
742,000.0000 KRW |
799,500.0000 KRW |
750,000.0000 KRW |
| 2025-11-02 |
801,979.8761 KRW |
7,363.7839 BCH |
824,500.0000 KRW |
779,500.0000 KRW |
829,000.0000 KRW |
790,500.0000 KRW |
| 2025-11-01 |
820,659.8625 KRW |
6,944.2988 BCH |
803,000.0000 KRW |
795,500.0000 KRW |
836,500.0000 KRW |
826,500.0000 KRW |
| 2025-10-31 |
832,715.4568 KRW |
18,677.6782 BCH |
821,000.0000 KRW |
806,500.0000 KRW |
857,000.0000 KRW |
814,000.0000 KRW |
| 2025-10-30 |
834,157.7526 KRW |
23,218.3380 BCH |
830,000.0000 KRW |
801,000.0000 KRW |
859,000.0000 KRW |
819,000.0000 KRW |
| 2025-10-29 |
829,034.8290 KRW |
7,138.0392 BCH |
831,000.0000 KRW |
812,500.0000 KRW |
841,500.0000 KRW |
833,000.0000 KRW |
| 2025-10-28 |
826,925.8198 KRW |
8,463.0631 BCH |
822,000.0000 KRW |
813,000.0000 KRW |
841,500.0000 KRW |
828,500.0000 KRW |
| 2025-10-27 |
829,970.7748 KRW |
10,210.0680 BCH |
828,000.0000 KRW |
820,000.0000 KRW |
845,000.0000 KRW |
823,000.0000 KRW |
| 2025-10-26 |
809,232.8488 KRW |
24,068.3155 BCH |
753,000.0000 KRW |
753,000.0000 KRW |
839,500.0000 KRW |
826,000.0000 KRW |
| 2025-10-25 |
755,367.6769 KRW |
2,217.6280 BCH |
750,500.0000 KRW |
745,000.0000 KRW |
764,500.0000 KRW |
748,000.0000 KRW |
| 2025-10-24 |
741,023.1211 KRW |
5,301.9777 BCH |
722,000.0000 KRW |
721,000.0000 KRW |
758,500.0000 KRW |
747,000.0000 KRW |
| 2025-10-23 |
729,947.9966 KRW |
5,934.5447 BCH |
717,000.0000 KRW |
715,500.0000 KRW |
740,000.0000 KRW |
726,500.0000 KRW |
| 2025-10-22 |
716,913.0333 KRW |
5,577.0500 BCH |
724,500.0000 KRW |
704,500.0000 KRW |
730,500.0000 KRW |
716,500.0000 KRW |
| 2025-10-21 |
732,959.6967 KRW |
11,021.6010 BCH |
717,500.0000 KRW |
701,000.0000 KRW |
765,500.0000 KRW |
731,500.0000 KRW |
| 2025-10-20 |
721,049.0388 KRW |
5,553.9756 BCH |
717,000.0000 KRW |
709,500.0000 KRW |
728,500.0000 KRW |
721,000.0000 KRW |
| 2025-10-19 |
710,511.2406 KRW |
6,867.4971 BCH |
716,000.0000 KRW |
693,500.0000 KRW |
724,500.0000 KRW |
718,500.0000 KRW |
| 2025-10-18 |
720,521.5976 KRW |
5,574.5283 BCH |
722,000.0000 KRW |
707,500.0000 KRW |
731,500.0000 KRW |
715,000.0000 KRW |
| 2025-10-17 |
720,259.9276 KRW |
17,805.1216 BCH |
771,500.0000 KRW |
683,000.0000 KRW |
779,500.0000 KRW |
717,500.0000 KRW |
| 2025-10-16 |
790,213.8513 KRW |
8,883.4814 BCH |
794,000.0000 KRW |
770,000.0000 KRW |
804,000.0000 KRW |
776,500.0000 KRW |
| 2025-10-15 |
804,966.3151 KRW |
9,783.5129 BCH |
809,000.0000 KRW |
792,000.0000 KRW |
817,000.0000 KRW |
797,500.0000 KRW |
| 2025-10-14 |
794,595.1907 KRW |
11,449.7428 BCH |
814,500.0000 KRW |
770,500.0000 KRW |
817,000.0000 KRW |
807,000.0000 KRW |
| 2025-10-13 |
814,566.9737 KRW |
9,542.6636 BCH |
816,500.0000 KRW |
800,000.0000 KRW |
827,500.0000 KRW |
816,000.0000 KRW |
| 2025-10-12 |
799,616.6781 KRW |
8,582.2140 BCH |
770,000.0000 KRW |
760,000.0000 KRW |
822,500.0000 KRW |
817,500.0000 KRW |
| 2025-10-11 |
799,134.4030 KRW |
12,047.2559 BCH |
790,500.0000 KRW |
770,000.0000 KRW |
822,500.0000 KRW |
788,500.0000 KRW |
| 2025-10-10 |
856,757.4343 KRW |
14,948.8649 BCH |
845,500.0000 KRW |
835,000.0000 KRW |
874,000.0000 KRW |
836,500.0000 KRW |
| 2025-10-09 |
843,826.8449 KRW |
7,373.1496 BCH |
841,000.0000 KRW |
832,500.0000 KRW |
866,500.0000 KRW |
846,500.0000 KRW |
| 2025-10-08 |
840,800.4695 KRW |
5,318.0893 BCH |
833,500.0000 KRW |
833,000.0000 KRW |
846,500.0000 KRW |
845,000.0000 KRW |
| 2025-10-07 |
841,768.5748 KRW |
6,299.1799 BCH |
853,000.0000 KRW |
827,500.0000 KRW |
856,000.0000 KRW |
839,500.0000 KRW |
| 2025-10-06 |
855,633.3879 KRW |
5,291.0274 BCH |
852,000.0000 KRW |
849,000.0000 KRW |
863,500.0000 KRW |
855,000.0000 KRW |
| 2025-10-05 |
856,521.1693 KRW |
7,772.1890 BCH |
844,000.0000 KRW |
838,500.0000 KRW |
871,000.0000 KRW |
853,500.0000 KRW |
| 2025-10-04 |
845,789.3834 KRW |
7,673.4176 BCH |
862,000.0000 KRW |
835,500.0000 KRW |
865,000.0000 KRW |
845,000.0000 KRW |
| 2025-10-03 |
851,522.6219 KRW |
7,096.0846 BCH |
842,500.0000 KRW |
834,500.0000 KRW |
869,000.0000 KRW |
854,500.0000 KRW |
| 2025-10-02 |
836,652.3668 KRW |
6,871.2299 BCH |
842,000.0000 KRW |
828,000.0000 KRW |
847,500.0000 KRW |
838,500.0000 KRW |
| 2025-10-01 |
828,986.2838 KRW |
9,726.9893 BCH |
800,000.0000 KRW |
799,000.0000 KRW |
852,500.0000 KRW |
845,500.0000 KRW |
| 2025-09-30 |
795,385.2964 KRW |
3,013.9179 BCH |
800,500.0000 KRW |
785,000.0000 KRW |
804,000.0000 KRW |
796,000.0000 KRW |