Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
723,452.0216 KRW |
32,835.7338 BCH |
747,800.0000 KRW |
708,500.0000 KRW |
749,800.0000 KRW |
712,300.0000 KRW |
| 2025-07-20 |
733,134.6725 KRW |
33,732.9281 BCH |
703,200.0000 KRW |
698,000.0000 KRW |
753,800.0000 KRW |
748,900.0000 KRW |
| 2025-07-19 |
699,960.9555 KRW |
23,117.9630 BCH |
703,900.0000 KRW |
688,300.0000 KRW |
715,600.0000 KRW |
703,000.0000 KRW |
| 2025-07-18 |
712,912.3348 KRW |
50,279.5585 BCH |
680,100.0000 KRW |
679,900.0000 KRW |
738,000.0000 KRW |
703,600.0000 KRW |
| 2025-07-17 |
676,009.5203 KRW |
18,546.3536 BCH |
679,400.0000 KRW |
665,000.0000 KRW |
686,700.0000 KRW |
672,100.0000 KRW |
| 2025-07-16 |
684,881.9456 KRW |
24,878.2119 BCH |
679,300.0000 KRW |
673,300.0000 KRW |
698,700.0000 KRW |
690,200.0000 KRW |
| 2025-07-15 |
671,644.7362 KRW |
16,635.0820 BCH |
690,700.0000 KRW |
662,000.0000 KRW |
691,200.0000 KRW |
669,100.0000 KRW |
| 2025-07-14 |
696,210.3513 KRW |
16,253.4741 BCH |
690,700.0000 KRW |
683,500.0000 KRW |
714,000.0000 KRW |
687,800.0000 KRW |
| 2025-07-13 |
687,312.7672 KRW |
10,781.6894 BCH |
689,500.0000 KRW |
680,200.0000 KRW |
694,700.0000 KRW |
687,000.0000 KRW |
| 2025-07-12 |
701,046.1950 KRW |
13,963.0509 BCH |
715,500.0000 KRW |
685,800.0000 KRW |
721,400.0000 KRW |
692,100.0000 KRW |
| 2025-07-11 |
708,453.1858 KRW |
21,823.6876 BCH |
699,100.0000 KRW |
692,100.0000 KRW |
724,800.0000 KRW |
720,400.0000 KRW |
| 2025-07-10 |
693,777.3141 KRW |
11,588.9870 BCH |
697,500.0000 KRW |
682,800.0000 KRW |
706,100.0000 KRW |
693,700.0000 KRW |
| 2025-07-09 |
690,961.6511 KRW |
10,204.8995 BCH |
682,000.0000 KRW |
681,000.0000 KRW |
704,400.0000 KRW |
689,100.0000 KRW |
| 2025-07-08 |
683,197.6485 KRW |
6,328.9819 BCH |
679,100.0000 KRW |
676,000.0000 KRW |
693,000.0000 KRW |
681,800.0000 KRW |
| 2025-07-07 |
675,564.0932 KRW |
7,523.6336 BCH |
669,500.0000 KRW |
663,700.0000 KRW |
680,500.0000 KRW |
671,900.0000 KRW |
| 2025-07-06 |
668,314.7109 KRW |
5,270.9621 BCH |
670,100.0000 KRW |
659,500.0000 KRW |
678,400.0000 KRW |
676,700.0000 KRW |
| 2025-07-05 |
663,212.5508 KRW |
3,726.5500 BCH |
662,900.0000 KRW |
658,500.0000 KRW |
668,900.0000 KRW |
665,000.0000 KRW |
| 2025-07-04 |
661,320.4173 KRW |
19,050.2698 BCH |
674,100.0000 KRW |
636,600.0000 KRW |
675,400.0000 KRW |
667,800.0000 KRW |
| 2025-07-03 |
682,448.7215 KRW |
25,436.4945 BCH |
691,500.0000 KRW |
668,500.0000 KRW |
699,700.0000 KRW |
678,500.0000 KRW |
| 2025-07-02 |
688,989.5601 KRW |
15,851.8002 BCH |
687,800.0000 KRW |
682,200.0000 KRW |
699,400.0000 KRW |
686,800.0000 KRW |
| 2025-07-01 |
709,135.3370 KRW |
32,312.5605 BCH |
687,600.0000 KRW |
685,100.0000 KRW |
718,500.0000 KRW |
700,700.0000 KRW |
| 2025-06-30 |
680,228.7874 KRW |
8,533.1338 BCH |
688,200.0000 KRW |
665,600.0000 KRW |
691,000.0000 KRW |
687,200.0000 KRW |
| 2025-06-29 |
675,007.8512 KRW |
7,741.8551 BCH |
674,800.0000 KRW |
670,500.0000 KRW |
681,000.0000 KRW |
672,700.0000 KRW |
| 2025-06-28 |
679,977.2580 KRW |
9,457.9593 BCH |
693,000.0000 KRW |
667,900.0000 KRW |
694,100.0000 KRW |
674,300.0000 KRW |
| 2025-06-27 |
681,099.3886 KRW |
17,150.1874 BCH |
671,000.0000 KRW |
663,700.0000 KRW |
699,500.0000 KRW |
691,200.0000 KRW |
| 2025-06-26 |
678,143.9085 KRW |
26,729.4636 BCH |
662,700.0000 KRW |
659,900.0000 KRW |
693,900.0000 KRW |
676,500.0000 KRW |
| 2025-06-25 |
658,240.1417 KRW |
45,846.5071 BCH |
622,600.0000 KRW |
622,600.0000 KRW |
679,500.0000 KRW |
678,000.0000 KRW |
| 2025-06-24 |
631,991.1478 KRW |
16,717.8658 BCH |
643,900.0000 KRW |
617,700.0000 KRW |
644,000.0000 KRW |
623,000.0000 KRW |
| 2025-06-23 |
629,976.0070 KRW |
13,481.7764 BCH |
635,200.0000 KRW |
613,000.0000 KRW |
640,800.0000 KRW |
629,900.0000 KRW |
| 2025-06-22 |
637,550.3758 KRW |
23,893.6480 BCH |
653,200.0000 KRW |
616,600.0000 KRW |
659,400.0000 KRW |
622,000.0000 KRW |
| 2025-06-21 |
654,931.7277 KRW |
14,622.2395 BCH |
660,100.0000 KRW |
646,300.0000 KRW |
667,000.0000 KRW |
662,500.0000 KRW |
| 2025-06-20 |
676,665.3755 KRW |
28,315.7936 BCH |
689,200.0000 KRW |
663,900.0000 KRW |
691,800.0000 KRW |
667,500.0000 KRW |
| 2025-06-19 |
665,428.5404 KRW |
33,619.2973 BCH |
636,100.0000 KRW |
627,000.0000 KRW |
688,800.0000 KRW |
687,700.0000 KRW |
| 2025-06-18 |
654,587.5249 KRW |
16,174.2747 BCH |
643,000.0000 KRW |
638,600.0000 KRW |
670,500.0000 KRW |
645,500.0000 KRW |
| 2025-06-17 |
647,374.8323 KRW |
24,977.4227 BCH |
636,500.0000 KRW |
634,000.0000 KRW |
663,200.0000 KRW |
653,500.0000 KRW |
| 2025-06-16 |
635,268.0423 KRW |
20,928.7873 BCH |
636,600.0000 KRW |
621,100.0000 KRW |
653,100.0000 KRW |
643,200.0000 KRW |
| 2025-06-15 |
621,101.8907 KRW |
22,215.5459 BCH |
598,300.0000 KRW |
598,300.0000 KRW |
639,000.0000 KRW |
634,000.0000 KRW |
| 2025-06-14 |
610,880.2456 KRW |
8,344.5581 BCH |
623,600.0000 KRW |
594,300.0000 KRW |
626,200.0000 KRW |
594,300.0000 KRW |
| 2025-06-13 |
578,470.9216 KRW |
13,741.2387 BCH |
583,900.0000 KRW |
553,000.0000 KRW |
612,400.0000 KRW |
608,200.0000 KRW |
| 2025-06-12 |
591,527.0689 KRW |
15,247.5481 BCH |
590,600.0000 KRW |
582,700.0000 KRW |
606,000.0000 KRW |
600,400.0000 KRW |
| 2025-06-11 |
606,861.8504 KRW |
11,369.9283 BCH |
598,900.0000 KRW |
589,200.0000 KRW |
615,000.0000 KRW |
592,600.0000 KRW |
| 2025-06-10 |
585,461.4121 KRW |
10,899.8670 BCH |
579,100.0000 KRW |
573,300.0000 KRW |
596,200.0000 KRW |
590,200.0000 KRW |
| 2025-06-09 |
576,680.6481 KRW |
9,849.3905 BCH |
566,000.0000 KRW |
566,000.0000 KRW |
585,500.0000 KRW |
584,100.0000 KRW |
| 2025-06-08 |
571,117.1477 KRW |
5,672.1938 BCH |
567,700.0000 KRW |
561,800.0000 KRW |
578,800.0000 KRW |
572,900.0000 KRW |
| 2025-06-07 |
560,943.6876 KRW |
3,722.5405 BCH |
551,100.0000 KRW |
547,800.0000 KRW |
570,000.0000 KRW |
565,000.0000 KRW |
| 2025-06-06 |
540,392.3073 KRW |
5,312.9053 BCH |
538,600.0000 KRW |
530,800.0000 KRW |
554,900.0000 KRW |
554,900.0000 KRW |
| 2025-06-05 |
546,808.9959 KRW |
8,607.0145 BCH |
556,600.0000 KRW |
530,200.0000 KRW |
559,900.0000 KRW |
540,800.0000 KRW |
| 2025-06-04 |
563,638.0170 KRW |
3,888.8639 BCH |
560,100.0000 KRW |
558,700.0000 KRW |
570,400.0000 KRW |
562,100.0000 KRW |
| 2025-06-03 |
565,267.9787 KRW |
4,866.9509 BCH |
565,100.0000 KRW |
560,000.0000 KRW |
570,500.0000 KRW |
560,400.0000 KRW |
| 2025-06-02 |
564,425.5061 KRW |
4,305.2819 BCH |
570,800.0000 KRW |
559,100.0000 KRW |
570,800.0000 KRW |
562,000.0000 KRW |