Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
481,810.7828 KRW |
8,593.9479 BCH |
473,400.0000 KRW |
472,050.0000 KRW |
489,300.0000 KRW |
480,850.0000 KRW |
| 2025-02-22 |
470,086.1768 KRW |
4,573.4740 BCH |
466,000.0000 KRW |
463,800.0000 KRW |
475,150.0000 KRW |
473,450.0000 KRW |
| 2025-02-21 |
478,378.4371 KRW |
8,448.4288 BCH |
482,850.0000 KRW |
462,500.0000 KRW |
491,500.0000 KRW |
466,250.0000 KRW |
| 2025-02-20 |
480,278.0974 KRW |
6,659.2272 BCH |
482,200.0000 KRW |
475,800.0000 KRW |
485,600.0000 KRW |
483,050.0000 KRW |
| 2025-02-19 |
476,077.3633 KRW |
6,462.1723 BCH |
475,300.0000 KRW |
465,850.0000 KRW |
484,600.0000 KRW |
479,400.0000 KRW |
| 2025-02-18 |
477,404.0182 KRW |
9,524.6319 BCH |
488,500.0000 KRW |
465,900.0000 KRW |
490,250.0000 KRW |
475,000.0000 KRW |
| 2025-02-17 |
493,190.6784 KRW |
8,666.6703 BCH |
494,000.0000 KRW |
481,300.0000 KRW |
506,900.0000 KRW |
491,000.0000 KRW |
| 2025-02-16 |
500,140.3979 KRW |
4,639.0493 BCH |
502,700.0000 KRW |
492,750.0000 KRW |
505,600.0000 KRW |
495,750.0000 KRW |
| 2025-02-15 |
512,697.6294 KRW |
3,280.0563 BCH |
513,900.0000 KRW |
501,000.0000 KRW |
520,700.0000 KRW |
502,700.0000 KRW |
| 2025-02-14 |
513,606.9203 KRW |
5,931.7580 BCH |
505,900.0000 KRW |
504,400.0000 KRW |
525,500.0000 KRW |
517,000.0000 KRW |
| 2025-02-13 |
505,649.6086 KRW |
6,196.9366 BCH |
518,500.0000 KRW |
497,000.0000 KRW |
522,300.0000 KRW |
507,900.0000 KRW |
| 2025-02-12 |
502,946.9476 KRW |
7,322.9390 BCH |
504,800.0000 KRW |
490,350.0000 KRW |
523,600.0000 KRW |
523,600.0000 KRW |
| 2025-02-11 |
509,170.1012 KRW |
6,320.7289 BCH |
500,100.0000 KRW |
498,000.0000 KRW |
518,500.0000 KRW |
504,600.0000 KRW |
| 2025-02-10 |
498,383.6110 KRW |
6,596.5918 BCH |
496,200.0000 KRW |
483,200.0000 KRW |
507,100.0000 KRW |
499,350.0000 KRW |
| 2025-02-09 |
496,831.0839 KRW |
7,849.6915 BCH |
498,050.0000 KRW |
483,500.0000 KRW |
504,900.0000 KRW |
493,300.0000 KRW |
| 2025-02-08 |
492,240.2115 KRW |
4,791.5723 BCH |
493,200.0000 KRW |
486,600.0000 KRW |
499,350.0000 KRW |
498,700.0000 KRW |
| 2025-02-07 |
498,751.6234 KRW |
7,909.9055 BCH |
495,750.0000 KRW |
481,050.0000 KRW |
515,700.0000 KRW |
490,700.0000 KRW |
| 2025-02-06 |
507,612.9713 KRW |
8,667.4449 BCH |
514,100.0000 KRW |
490,300.0000 KRW |
519,300.0000 KRW |
495,750.0000 KRW |
| 2025-02-05 |
518,881.0967 KRW |
9,522.5492 BCH |
519,400.0000 KRW |
508,700.0000 KRW |
527,400.0000 KRW |
512,200.0000 KRW |
| 2025-02-04 |
526,097.1528 KRW |
26,747.1070 BCH |
554,700.0000 KRW |
504,000.0000 KRW |
561,500.0000 KRW |
521,600.0000 KRW |
| 2025-02-03 |
516,509.5621 KRW |
65,079.2418 BCH |
571,800.0000 KRW |
470,000.0000 KRW |
571,800.0000 KRW |
557,200.0000 KRW |
| 2025-02-02 |
599,316.0437 KRW |
21,214.9663 BCH |
631,900.0000 KRW |
551,000.0000 KRW |
639,200.0000 KRW |
560,600.0000 KRW |
| 2025-02-01 |
648,344.0102 KRW |
9,208.3115 BCH |
648,300.0000 KRW |
634,600.0000 KRW |
659,400.0000 KRW |
638,600.0000 KRW |
| 2025-01-31 |
657,400.2348 KRW |
14,120.3972 BCH |
655,000.0000 KRW |
644,100.0000 KRW |
672,000.0000 KRW |
650,200.0000 KRW |
| 2025-01-30 |
652,402.0616 KRW |
7,058.3355 BCH |
636,400.0000 KRW |
633,200.0000 KRW |
664,500.0000 KRW |
659,700.0000 KRW |
| 2025-01-29 |
634,261.5715 KRW |
6,104.6617 BCH |
632,000.0000 KRW |
626,000.0000 KRW |
642,000.0000 KRW |
636,300.0000 KRW |
| 2025-01-28 |
645,146.1135 KRW |
6,214.5829 BCH |
648,400.0000 KRW |
628,100.0000 KRW |
652,800.0000 KRW |
632,300.0000 KRW |
| 2025-01-27 |
631,023.9814 KRW |
16,885.4881 BCH |
647,400.0000 KRW |
614,600.0000 KRW |
652,300.0000 KRW |
635,400.0000 KRW |
| 2025-01-26 |
659,154.2549 KRW |
10,592.1309 BCH |
668,300.0000 KRW |
653,600.0000 KRW |
672,600.0000 KRW |
656,000.0000 KRW |
| 2025-01-25 |
663,692.5045 KRW |
11,912.4027 BCH |
648,200.0000 KRW |
648,200.0000 KRW |
682,900.0000 KRW |
669,600.0000 KRW |
| 2025-01-24 |
650,898.8415 KRW |
10,244.5865 BCH |
654,000.0000 KRW |
639,200.0000 KRW |
659,700.0000 KRW |
649,400.0000 KRW |
| 2025-01-23 |
648,481.0023 KRW |
8,691.3573 BCH |
651,200.0000 KRW |
638,600.0000 KRW |
665,300.0000 KRW |
650,700.0000 KRW |
| 2025-01-22 |
661,429.6550 KRW |
9,223.6799 BCH |
663,000.0000 KRW |
650,300.0000 KRW |
669,300.0000 KRW |
652,300.0000 KRW |
| 2025-01-21 |
652,239.3266 KRW |
17,912.4274 BCH |
645,800.0000 KRW |
635,700.0000 KRW |
671,300.0000 KRW |
663,300.0000 KRW |
| 2025-01-20 |
671,358.3339 KRW |
44,433.9209 BCH |
650,900.0000 KRW |
636,500.0000 KRW |
717,700.0000 KRW |
647,800.0000 KRW |
| 2025-01-19 |
681,559.8089 KRW |
34,343.5667 BCH |
694,800.0000 KRW |
652,000.0000 KRW |
700,300.0000 KRW |
660,900.0000 KRW |
| 2025-01-18 |
701,977.8100 KRW |
19,782.2222 BCH |
717,000.0000 KRW |
685,000.0000 KRW |
729,400.0000 KRW |
691,100.0000 KRW |
| 2025-01-17 |
708,510.9898 KRW |
29,674.8569 BCH |
677,800.0000 KRW |
676,800.0000 KRW |
735,000.0000 KRW |
727,000.0000 KRW |
| 2025-01-16 |
674,742.5726 KRW |
25,082.0572 BCH |
674,600.0000 KRW |
660,600.0000 KRW |
690,000.0000 KRW |
683,800.0000 KRW |
| 2025-01-15 |
654,704.6621 KRW |
17,496.1724 BCH |
651,000.0000 KRW |
638,200.0000 KRW |
667,200.0000 KRW |
664,000.0000 KRW |
| 2025-01-14 |
648,305.6688 KRW |
9,425.6992 BCH |
644,500.0000 KRW |
639,800.0000 KRW |
657,800.0000 KRW |
652,300.0000 KRW |
| 2025-01-13 |
643,813.5987 KRW |
28,104.7340 BCH |
673,000.0000 KRW |
617,600.0000 KRW |
679,300.0000 KRW |
628,000.0000 KRW |
| 2025-01-12 |
678,849.1556 KRW |
41,377.1480 BCH |
659,800.0000 KRW |
656,100.0000 KRW |
696,000.0000 KRW |
673,200.0000 KRW |
| 2025-01-11 |
664,950.5088 KRW |
17,555.4009 BCH |
678,000.0000 KRW |
655,000.0000 KRW |
680,000.0000 KRW |
661,700.0000 KRW |
| 2025-01-10 |
673,456.4527 KRW |
87,186.5567 BCH |
637,800.0000 KRW |
635,000.0000 KRW |
701,200.0000 KRW |
673,000.0000 KRW |
| 2025-01-09 |
639,842.1690 KRW |
17,328.1537 BCH |
651,100.0000 KRW |
624,800.0000 KRW |
654,000.0000 KRW |
635,100.0000 KRW |
| 2025-01-08 |
649,877.6199 KRW |
18,579.0952 BCH |
654,400.0000 KRW |
636,000.0000 KRW |
660,900.0000 KRW |
646,800.0000 KRW |
| 2025-01-07 |
684,188.1176 KRW |
24,672.4870 BCH |
709,400.0000 KRW |
654,800.0000 KRW |
716,200.0000 KRW |
656,800.0000 KRW |
| 2025-01-06 |
698,373.4271 KRW |
16,494.4446 BCH |
692,500.0000 KRW |
685,300.0000 KRW |
711,300.0000 KRW |
704,200.0000 KRW |
| 2025-01-05 |
693,696.0622 KRW |
13,798.1293 BCH |
705,400.0000 KRW |
683,500.0000 KRW |
706,700.0000 KRW |
694,200.0000 KRW |