Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
312,918.9433 KRW |
110,375.9852 BCH |
308,300.0000 KRW |
305,100.0000 KRW |
318,000.0000 KRW |
310,000.0000 KRW |
| 2023-10-17 |
311,854.5999 KRW |
126,233.3563 BCH |
313,600.0000 KRW |
304,900.0000 KRW |
319,400.0000 KRW |
310,250.0000 KRW |
| 2023-10-16 |
316,439.5652 KRW |
337,982.7831 BCH |
294,000.0000 KRW |
293,300.0000 KRW |
348,900.0000 KRW |
314,950.0000 KRW |
| 2023-10-15 |
292,999.1745 KRW |
35,652.5823 BCH |
294,350.0000 KRW |
290,050.0000 KRW |
295,700.0000 KRW |
293,150.0000 KRW |
| 2023-10-14 |
297,518.1816 KRW |
25,521.6220 BCH |
299,200.0000 KRW |
293,750.0000 KRW |
300,100.0000 KRW |
294,300.0000 KRW |
| 2023-10-13 |
294,876.4974 KRW |
42,132.8006 BCH |
294,050.0000 KRW |
291,050.0000 KRW |
300,950.0000 KRW |
298,200.0000 KRW |
| 2023-10-12 |
291,391.2911 KRW |
39,846.7823 BCH |
292,400.0000 KRW |
286,000.0000 KRW |
296,800.0000 KRW |
293,750.0000 KRW |
| 2023-10-11 |
290,616.2167 KRW |
67,723.1451 BCH |
289,500.0000 KRW |
284,000.0000 KRW |
297,000.0000 KRW |
292,550.0000 KRW |
| 2023-10-10 |
294,552.9093 KRW |
50,383.5656 BCH |
297,800.0000 KRW |
287,500.0000 KRW |
300,200.0000 KRW |
289,300.0000 KRW |
| 2023-10-09 |
299,190.5683 KRW |
74,476.1438 BCH |
309,550.0000 KRW |
288,400.0000 KRW |
311,650.0000 KRW |
297,150.0000 KRW |
| 2023-10-08 |
311,977.0677 KRW |
32,533.4366 BCH |
312,500.0000 KRW |
308,400.0000 KRW |
316,400.0000 KRW |
309,700.0000 KRW |
| 2023-10-07 |
315,178.0498 KRW |
43,570.7527 BCH |
312,400.0000 KRW |
310,450.0000 KRW |
320,700.0000 KRW |
312,150.0000 KRW |
| 2023-10-06 |
312,667.2680 KRW |
48,560.4354 BCH |
313,550.0000 KRW |
307,650.0000 KRW |
316,800.0000 KRW |
313,450.0000 KRW |
| 2023-10-05 |
313,341.6779 KRW |
61,594.6071 BCH |
315,900.0000 KRW |
307,000.0000 KRW |
318,950.0000 KRW |
313,550.0000 KRW |
| 2023-10-04 |
311,986.6507 KRW |
99,299.8180 BCH |
312,350.0000 KRW |
304,550.0000 KRW |
317,050.0000 KRW |
315,500.0000 KRW |
| 2023-10-03 |
327,778.5789 KRW |
162,118.7779 BCH |
334,350.0000 KRW |
309,050.0000 KRW |
343,150.0000 KRW |
312,150.0000 KRW |
| 2023-10-02 |
336,245.4521 KRW |
284,364.9634 BCH |
326,950.0000 KRW |
325,050.0000 KRW |
346,750.0000 KRW |
334,450.0000 KRW |
| 2023-10-01 |
322,963.4925 KRW |
82,489.2696 BCH |
317,050.0000 KRW |
316,700.0000 KRW |
331,000.0000 KRW |
327,100.0000 KRW |
| 2023-09-30 |
319,393.9948 KRW |
59,416.0152 BCH |
318,450.0000 KRW |
314,500.0000 KRW |
324,500.0000 KRW |
317,900.0000 KRW |
| 2023-09-29 |
318,136.5855 KRW |
114,038.7906 BCH |
322,900.0000 KRW |
311,050.0000 KRW |
326,650.0000 KRW |
318,650.0000 KRW |
| 2023-09-28 |
323,049.6619 KRW |
307,621.8084 BCH |
312,700.0000 KRW |
310,350.0000 KRW |
334,050.0000 KRW |
323,850.0000 KRW |
| 2023-09-27 |
311,138.9284 KRW |
351,489.2383 BCH |
290,950.0000 KRW |
289,650.0000 KRW |
323,150.0000 KRW |
313,550.0000 KRW |
| 2023-09-26 |
288,682.1481 KRW |
50,921.4086 BCH |
283,750.0000 KRW |
282,750.0000 KRW |
292,900.0000 KRW |
291,600.0000 KRW |
| 2023-09-25 |
281,745.4843 KRW |
50,477.5945 BCH |
277,050.0000 KRW |
273,400.0000 KRW |
288,950.0000 KRW |
283,700.0000 KRW |
| 2023-09-24 |
281,290.3854 KRW |
28,419.3743 BCH |
281,500.0000 KRW |
275,000.0000 KRW |
283,750.0000 KRW |
277,150.0000 KRW |
| 2023-09-23 |
281,508.6860 KRW |
20,975.9274 BCH |
281,300.0000 KRW |
279,500.0000 KRW |
283,900.0000 KRW |
281,400.0000 KRW |
| 2023-09-22 |
281,241.3628 KRW |
33,459.8581 BCH |
282,600.0000 KRW |
276,850.0000 KRW |
283,850.0000 KRW |
281,850.0000 KRW |
| 2023-09-21 |
284,765.3930 KRW |
56,131.9381 BCH |
290,000.0000 KRW |
279,000.0000 KRW |
291,200.0000 KRW |
282,250.0000 KRW |
| 2023-09-20 |
290,322.8385 KRW |
75,590.5015 BCH |
293,400.0000 KRW |
284,650.0000 KRW |
296,500.0000 KRW |
290,350.0000 KRW |
| 2023-09-19 |
293,465.1967 KRW |
90,373.7634 BCH |
291,750.0000 KRW |
287,650.0000 KRW |
299,700.0000 KRW |
293,800.0000 KRW |
| 2023-09-18 |
295,246.2484 KRW |
181,156.0001 BCH |
283,050.0000 KRW |
280,250.0000 KRW |
304,950.0000 KRW |
293,500.0000 KRW |
| 2023-09-17 |
284,859.5046 KRW |
55,224.0549 BCH |
290,650.0000 KRW |
276,950.0000 KRW |
290,650.0000 KRW |
282,500.0000 KRW |
| 2023-09-16 |
293,233.6075 KRW |
77,912.3103 BCH |
292,800.0000 KRW |
287,800.0000 KRW |
301,100.0000 KRW |
291,150.0000 KRW |
| 2023-09-15 |
292,612.9023 KRW |
179,905.1857 BCH |
281,000.0000 KRW |
278,550.0000 KRW |
305,200.0000 KRW |
293,400.0000 KRW |
| 2023-09-14 |
277,101.6632 KRW |
140,466.4412 BCH |
270,300.0000 KRW |
269,000.0000 KRW |
284,700.0000 KRW |
282,650.0000 KRW |
| 2023-09-13 |
272,202.5837 KRW |
168,660.0549 BCH |
269,050.0000 KRW |
266,100.0000 KRW |
277,950.0000 KRW |
271,800.0000 KRW |
| 2023-09-12 |
269,143.9187 KRW |
241,193.5023 BCH |
251,350.0000 KRW |
250,650.0000 KRW |
284,800.0000 KRW |
270,450.0000 KRW |
| 2023-09-11 |
254,166.4531 KRW |
63,844.7947 BCH |
259,250.0000 KRW |
246,800.0000 KRW |
260,400.0000 KRW |
251,050.0000 KRW |
| 2023-09-10 |
258,272.1592 KRW |
46,845.6205 BCH |
262,700.0000 KRW |
251,750.0000 KRW |
263,150.0000 KRW |
259,800.0000 KRW |
| 2023-09-09 |
262,548.6897 KRW |
27,831.7149 BCH |
262,950.0000 KRW |
260,250.0000 KRW |
267,400.0000 KRW |
263,000.0000 KRW |
| 2023-09-08 |
264,002.5022 KRW |
61,549.6228 BCH |
262,850.0000 KRW |
259,500.0000 KRW |
268,150.0000 KRW |
262,900.0000 KRW |
| 2023-09-07 |
261,394.9189 KRW |
38,662.6852 BCH |
262,450.0000 KRW |
258,700.0000 KRW |
265,000.0000 KRW |
264,350.0000 KRW |
| 2023-09-06 |
262,097.1071 KRW |
42,336.3695 BCH |
261,350.0000 KRW |
258,650.0000 KRW |
266,000.0000 KRW |
262,600.0000 KRW |
| 2023-09-05 |
261,983.1032 KRW |
62,479.4389 BCH |
262,650.0000 KRW |
258,050.0000 KRW |
266,000.0000 KRW |
261,550.0000 KRW |
| 2023-09-04 |
263,501.5656 KRW |
54,905.9630 BCH |
266,800.0000 KRW |
258,050.0000 KRW |
270,000.0000 KRW |
261,300.0000 KRW |
| 2023-09-03 |
265,574.8135 KRW |
72,615.0691 BCH |
265,550.0000 KRW |
260,900.0000 KRW |
270,050.0000 KRW |
267,050.0000 KRW |
| 2023-09-02 |
270,650.0544 KRW |
81,686.4006 BCH |
273,750.0000 KRW |
260,000.0000 KRW |
276,700.0000 KRW |
266,550.0000 KRW |
| 2023-09-01 |
280,459.3994 KRW |
144,627.1820 BCH |
283,950.0000 KRW |
271,900.0000 KRW |
288,900.0000 KRW |
273,700.0000 KRW |
| 2023-08-31 |
296,228.9048 KRW |
302,640.6993 BCH |
293,700.0000 KRW |
280,400.0000 KRW |
312,050.0000 KRW |
284,050.0000 KRW |
| 2023-08-30 |
296,609.3494 KRW |
174,851.5760 BCH |
305,550.0000 KRW |
288,500.0000 KRW |
307,350.0000 KRW |
293,300.0000 KRW |