Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
795,385.2964 KRW |
3,013.9179 BCH |
800,500.0000 KRW |
785,000.0000 KRW |
804,000.0000 KRW |
796,000.0000 KRW |
| 2025-09-29 |
796,189.6539 KRW |
4,630.9789 BCH |
797,000.0000 KRW |
786,000.0000 KRW |
807,000.0000 KRW |
802,000.0000 KRW |
| 2025-09-28 |
782,761.4624 KRW |
2,532.8780 BCH |
782,000.0000 KRW |
773,000.0000 KRW |
799,000.0000 KRW |
795,500.0000 KRW |
| 2025-09-27 |
782,305.1801 KRW |
1,541.6380 BCH |
790,500.0000 KRW |
776,500.0000 KRW |
791,000.0000 KRW |
783,000.0000 KRW |
| 2025-09-26 |
785,569.9156 KRW |
3,736.8235 BCH |
778,500.0000 KRW |
776,000.0000 KRW |
795,500.0000 KRW |
786,000.0000 KRW |
| 2025-09-25 |
785,324.8615 KRW |
9,105.4429 BCH |
789,000.0000 KRW |
775,500.0000 KRW |
798,000.0000 KRW |
777,000.0000 KRW |
| 2025-09-24 |
792,902.0480 KRW |
4,981.5520 BCH |
793,000.0000 KRW |
783,000.0000 KRW |
799,500.0000 KRW |
788,000.0000 KRW |
| 2025-09-23 |
799,484.5245 KRW |
7,937.2319 BCH |
810,000.0000 KRW |
790,000.0000 KRW |
814,000.0000 KRW |
792,500.0000 KRW |
| 2025-09-22 |
813,508.2323 KRW |
10,431.7339 BCH |
831,000.0000 KRW |
789,500.0000 KRW |
833,500.0000 KRW |
805,000.0000 KRW |
| 2025-09-21 |
836,786.0948 KRW |
6,262.1788 BCH |
834,000.0000 KRW |
831,500.0000 KRW |
844,500.0000 KRW |
835,500.0000 KRW |
| 2025-09-20 |
843,589.7734 KRW |
4,320.3304 BCH |
843,000.0000 KRW |
832,500.0000 KRW |
852,000.0000 KRW |
835,500.0000 KRW |
| 2025-09-19 |
856,552.4842 KRW |
10,557.0953 BCH |
866,500.0000 KRW |
838,500.0000 KRW |
878,500.0000 KRW |
845,000.0000 KRW |
| 2025-09-18 |
884,209.8695 KRW |
25,461.8225 BCH |
855,500.0000 KRW |
850,000.0000 KRW |
903,500.0000 KRW |
865,000.0000 KRW |
| 2025-09-17 |
844,211.8293 KRW |
9,580.0819 BCH |
831,500.0000 KRW |
822,000.0000 KRW |
867,500.0000 KRW |
857,500.0000 KRW |
| 2025-09-16 |
826,263.0522 KRW |
3,263.4235 BCH |
827,000.0000 KRW |
820,000.0000 KRW |
836,000.0000 KRW |
834,000.0000 KRW |
| 2025-09-15 |
831,511.5103 KRW |
8,311.0738 BCH |
836,500.0000 KRW |
820,000.0000 KRW |
842,000.0000 KRW |
828,000.0000 KRW |
| 2025-09-14 |
823,472.4072 KRW |
5,300.2265 BCH |
828,500.0000 KRW |
816,000.0000 KRW |
832,500.0000 KRW |
826,500.0000 KRW |
| 2025-09-13 |
831,171.6144 KRW |
6,562.3883 BCH |
829,000.0000 KRW |
823,000.0000 KRW |
838,500.0000 KRW |
829,000.0000 KRW |
| 2025-09-12 |
825,870.5574 KRW |
5,620.5944 BCH |
829,000.0000 KRW |
819,000.0000 KRW |
836,000.0000 KRW |
829,000.0000 KRW |
| 2025-09-11 |
827,461.3440 KRW |
13,300.8942 BCH |
809,500.0000 KRW |
804,500.0000 KRW |
841,000.0000 KRW |
819,000.0000 KRW |
| 2025-09-10 |
811,263.8954 KRW |
7,402.2832 BCH |
809,000.0000 KRW |
804,000.0000 KRW |
820,000.0000 KRW |
810,500.0000 KRW |
| 2025-09-09 |
811,973.8535 KRW |
9,704.1092 BCH |
819,500.0000 KRW |
801,000.0000 KRW |
823,500.0000 KRW |
807,500.0000 KRW |
| 2025-09-08 |
828,156.0287 KRW |
9,710.2422 BCH |
840,500.0000 KRW |
814,500.0000 KRW |
847,000.0000 KRW |
819,000.0000 KRW |
| 2025-09-07 |
839,732.8500 KRW |
6,363.4007 BCH |
832,000.0000 KRW |
828,000.0000 KRW |
850,000.0000 KRW |
846,000.0000 KRW |
| 2025-09-06 |
837,246.3485 KRW |
18,371.9150 BCH |
848,000.0000 KRW |
817,500.0000 KRW |
863,000.0000 KRW |
832,500.0000 KRW |
| 2025-09-05 |
847,376.3345 KRW |
26,582.6986 BCH |
822,500.0000 KRW |
820,000.0000 KRW |
863,500.0000 KRW |
853,000.0000 KRW |
| 2025-09-04 |
820,684.1274 KRW |
9,127.4100 BCH |
837,000.0000 KRW |
812,000.0000 KRW |
838,000.0000 KRW |
822,500.0000 KRW |
| 2025-09-03 |
829,067.8815 KRW |
23,954.9696 BCH |
814,500.0000 KRW |
803,500.0000 KRW |
842,000.0000 KRW |
829,000.0000 KRW |
| 2025-09-02 |
792,723.5784 KRW |
20,686.0257 BCH |
760,500.0000 KRW |
758,500.0000 KRW |
816,500.0000 KRW |
810,500.0000 KRW |
| 2025-09-01 |
753,530.4907 KRW |
10,895.2273 BCH |
757,500.0000 KRW |
735,000.0000 KRW |
767,500.0000 KRW |
756,000.0000 KRW |
| 2025-08-31 |
763,414.2537 KRW |
6,101.8120 BCH |
771,000.0000 KRW |
753,000.0000 KRW |
775,000.0000 KRW |
758,000.0000 KRW |
| 2025-08-30 |
745,575.6927 KRW |
7,984.1251 BCH |
745,500.0000 KRW |
730,500.0000 KRW |
765,000.0000 KRW |
758,000.0000 KRW |
| 2025-08-29 |
753,393.1515 KRW |
15,388.9499 BCH |
778,000.0000 KRW |
738,000.0000 KRW |
782,000.0000 KRW |
747,500.0000 KRW |
| 2025-08-28 |
774,817.1919 KRW |
6,005.3153 BCH |
770,000.0000 KRW |
767,000.0000 KRW |
789,000.0000 KRW |
772,500.0000 KRW |
| 2025-08-27 |
773,639.9725 KRW |
6,654.4288 BCH |
772,000.0000 KRW |
761,000.0000 KRW |
786,500.0000 KRW |
769,000.0000 KRW |
| 2025-08-26 |
760,743.5525 KRW |
7,475.0610 BCH |
769,500.0000 KRW |
749,000.0000 KRW |
774,000.0000 KRW |
755,500.0000 KRW |
| 2025-08-25 |
797,112.0842 KRW |
9,725.8381 BCH |
810,500.0000 KRW |
774,000.0000 KRW |
819,000.0000 KRW |
778,500.0000 KRW |
| 2025-08-24 |
824,651.8726 KRW |
8,758.8873 BCH |
817,500.0000 KRW |
811,500.0000 KRW |
830,000.0000 KRW |
818,000.0000 KRW |
| 2025-08-23 |
816,096.3095 KRW |
7,591.2678 BCH |
826,500.0000 KRW |
808,500.0000 KRW |
830,000.0000 KRW |
816,000.0000 KRW |
| 2025-08-22 |
811,649.8725 KRW |
19,395.5168 BCH |
777,500.0000 KRW |
771,500.0000 KRW |
840,000.0000 KRW |
827,000.0000 KRW |
| 2025-08-21 |
777,438.1405 KRW |
9,065.0955 BCH |
780,500.0000 KRW |
770,000.0000 KRW |
788,500.0000 KRW |
778,500.0000 KRW |
| 2025-08-20 |
773,485.6648 KRW |
8,714.5855 BCH |
764,000.0000 KRW |
762,000.0000 KRW |
784,000.0000 KRW |
781,500.0000 KRW |
| 2025-08-19 |
783,241.4163 KRW |
6,245.0265 BCH |
791,000.0000 KRW |
769,000.0000 KRW |
798,000.0000 KRW |
772,000.0000 KRW |
| 2025-08-18 |
792,800.3126 KRW |
9,743.1610 BCH |
809,500.0000 KRW |
780,500.0000 KRW |
810,000.0000 KRW |
791,000.0000 KRW |
| 2025-08-17 |
811,824.6159 KRW |
8,626.0674 BCH |
816,000.0000 KRW |
803,000.0000 KRW |
821,000.0000 KRW |
811,500.0000 KRW |
| 2025-08-16 |
819,411.4303 KRW |
5,374.8585 BCH |
828,000.0000 KRW |
800,500.0000 KRW |
831,500.0000 KRW |
813,000.0000 KRW |
| 2025-08-15 |
822,929.1944 KRW |
7,667.5105 BCH |
825,500.0000 KRW |
809,000.0000 KRW |
834,500.0000 KRW |
824,000.0000 KRW |
| 2025-08-14 |
827,734.8598 KRW |
31,452.1061 BCH |
840,000.0000 KRW |
797,500.0000 KRW |
857,000.0000 KRW |
819,500.0000 KRW |
| 2025-08-13 |
840,950.3691 KRW |
29,076.5347 BCH |
845,000.0000 KRW |
824,000.0000 KRW |
861,000.0000 KRW |
835,000.0000 KRW |
| 2025-08-12 |
826,272.4785 KRW |
37,256.0667 BCH |
802,000.0000 KRW |
800,000.0000 KRW |
855,500.0000 KRW |
847,500.0000 KRW |