Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
773,639.9725 KRW |
6,654.4288 BCH |
772,000.0000 KRW |
761,000.0000 KRW |
786,500.0000 KRW |
769,000.0000 KRW |
| 2025-08-26 |
760,743.5525 KRW |
7,475.0610 BCH |
769,500.0000 KRW |
749,000.0000 KRW |
774,000.0000 KRW |
755,500.0000 KRW |
| 2025-08-25 |
797,112.0842 KRW |
9,725.8381 BCH |
810,500.0000 KRW |
774,000.0000 KRW |
819,000.0000 KRW |
778,500.0000 KRW |
| 2025-08-24 |
824,651.8726 KRW |
8,758.8873 BCH |
817,500.0000 KRW |
811,500.0000 KRW |
830,000.0000 KRW |
818,000.0000 KRW |
| 2025-08-23 |
816,096.3095 KRW |
7,591.2678 BCH |
826,500.0000 KRW |
808,500.0000 KRW |
830,000.0000 KRW |
816,000.0000 KRW |
| 2025-08-22 |
811,649.8725 KRW |
19,395.5168 BCH |
777,500.0000 KRW |
771,500.0000 KRW |
840,000.0000 KRW |
827,000.0000 KRW |
| 2025-08-21 |
777,438.1405 KRW |
9,065.0955 BCH |
780,500.0000 KRW |
770,000.0000 KRW |
788,500.0000 KRW |
778,500.0000 KRW |
| 2025-08-20 |
773,485.6648 KRW |
8,714.5855 BCH |
764,000.0000 KRW |
762,000.0000 KRW |
784,000.0000 KRW |
781,500.0000 KRW |
| 2025-08-19 |
783,241.4163 KRW |
6,245.0265 BCH |
791,000.0000 KRW |
769,000.0000 KRW |
798,000.0000 KRW |
772,000.0000 KRW |
| 2025-08-18 |
792,800.3126 KRW |
9,743.1610 BCH |
809,500.0000 KRW |
780,500.0000 KRW |
810,000.0000 KRW |
791,000.0000 KRW |
| 2025-08-17 |
811,824.6159 KRW |
8,626.0674 BCH |
816,000.0000 KRW |
803,000.0000 KRW |
821,000.0000 KRW |
811,500.0000 KRW |
| 2025-08-16 |
819,411.4303 KRW |
5,374.8585 BCH |
828,000.0000 KRW |
800,500.0000 KRW |
831,500.0000 KRW |
813,000.0000 KRW |
| 2025-08-15 |
822,929.1944 KRW |
7,667.5105 BCH |
825,500.0000 KRW |
809,000.0000 KRW |
834,500.0000 KRW |
824,000.0000 KRW |
| 2025-08-14 |
827,734.8598 KRW |
31,452.1061 BCH |
840,000.0000 KRW |
797,500.0000 KRW |
857,000.0000 KRW |
819,500.0000 KRW |
| 2025-08-13 |
840,950.3691 KRW |
29,076.5347 BCH |
845,000.0000 KRW |
824,000.0000 KRW |
861,000.0000 KRW |
835,000.0000 KRW |
| 2025-08-12 |
826,272.4785 KRW |
37,256.0667 BCH |
802,000.0000 KRW |
800,000.0000 KRW |
855,500.0000 KRW |
847,500.0000 KRW |
| 2025-08-11 |
802,833.5067 KRW |
40,118.8702 BCH |
784,500.0000 KRW |
779,000.0000 KRW |
824,000.0000 KRW |
802,500.0000 KRW |
| 2025-08-10 |
786,788.5021 KRW |
28,099.4359 BCH |
781,500.0000 KRW |
766,000.0000 KRW |
802,500.0000 KRW |
782,000.0000 KRW |
| 2025-08-09 |
794,679.5666 KRW |
13,955.1030 BCH |
803,000.0000 KRW |
776,000.0000 KRW |
813,500.0000 KRW |
787,000.0000 KRW |
| 2025-08-08 |
798,390.3900 KRW |
14,126.6241 BCH |
802,000.0000 KRW |
788,000.0000 KRW |
809,500.0000 KRW |
805,500.0000 KRW |
| 2025-08-07 |
799,301.9519 KRW |
11,962.8780 BCH |
796,000.0000 KRW |
789,500.0000 KRW |
809,500.0000 KRW |
799,500.0000 KRW |
| 2025-08-06 |
784,436.3493 KRW |
14,795.9798 BCH |
774,500.0000 KRW |
767,500.0000 KRW |
800,000.0000 KRW |
796,500.0000 KRW |
| 2025-08-05 |
790,900.4382 KRW |
19,295.5487 BCH |
799,000.0000 KRW |
760,000.0000 KRW |
813,500.0000 KRW |
770,500.0000 KRW |
| 2025-08-04 |
784,269.2209 KRW |
17,333.4849 BCH |
763,500.0000 KRW |
762,500.0000 KRW |
810,000.0000 KRW |
800,500.0000 KRW |
| 2025-08-03 |
745,914.3302 KRW |
8,146.5981 BCH |
728,000.0000 KRW |
720,000.0000 KRW |
767,000.0000 KRW |
765,500.0000 KRW |
| 2025-08-02 |
747,533.5869 KRW |
13,993.5355 BCH |
747,500.0000 KRW |
730,000.0000 KRW |
760,500.0000 KRW |
730,000.0000 KRW |
| 2025-08-01 |
772,178.3797 KRW |
25,696.7763 BCH |
782,500.0000 KRW |
740,500.0000 KRW |
802,000.0000 KRW |
745,500.0000 KRW |
| 2025-07-31 |
805,160.8284 KRW |
17,464.0851 BCH |
816,500.0000 KRW |
784,000.0000 KRW |
825,500.0000 KRW |
799,000.0000 KRW |
| 2025-07-30 |
782,647.5793 KRW |
11,979.6610 BCH |
780,500.0000 KRW |
770,900.0000 KRW |
791,000.0000 KRW |
786,000.0000 KRW |
| 2025-07-29 |
791,585.5319 KRW |
20,065.9977 BCH |
788,300.0000 KRW |
774,100.0000 KRW |
810,800.0000 KRW |
779,400.0000 KRW |
| 2025-07-28 |
799,851.2978 KRW |
25,478.3196 BCH |
802,400.0000 KRW |
785,000.0000 KRW |
822,000.0000 KRW |
785,700.0000 KRW |
| 2025-07-27 |
800,729.4836 KRW |
47,169.3201 BCH |
762,600.0000 KRW |
758,800.0000 KRW |
825,400.0000 KRW |
813,500.0000 KRW |
| 2025-07-26 |
758,190.9403 KRW |
9,751.3198 BCH |
758,900.0000 KRW |
751,000.0000 KRW |
768,000.0000 KRW |
764,100.0000 KRW |
| 2025-07-25 |
741,080.4495 KRW |
52,157.2290 BCH |
697,800.0000 KRW |
693,500.0000 KRW |
770,200.0000 KRW |
747,400.0000 KRW |
| 2025-07-24 |
698,015.3135 KRW |
20,875.1703 BCH |
699,500.0000 KRW |
664,100.0000 KRW |
717,700.0000 KRW |
697,500.0000 KRW |
| 2025-07-23 |
705,260.9206 KRW |
21,252.3389 BCH |
713,500.0000 KRW |
680,000.0000 KRW |
720,500.0000 KRW |
701,500.0000 KRW |
| 2025-07-22 |
708,212.0409 KRW |
21,959.8433 BCH |
714,900.0000 KRW |
696,300.0000 KRW |
726,700.0000 KRW |
722,100.0000 KRW |
| 2025-07-21 |
723,452.0216 KRW |
32,835.7338 BCH |
747,800.0000 KRW |
708,500.0000 KRW |
749,800.0000 KRW |
712,300.0000 KRW |
| 2025-07-20 |
733,134.6725 KRW |
33,732.9281 BCH |
703,200.0000 KRW |
698,000.0000 KRW |
753,800.0000 KRW |
748,900.0000 KRW |
| 2025-07-19 |
699,960.9555 KRW |
23,117.9630 BCH |
703,900.0000 KRW |
688,300.0000 KRW |
715,600.0000 KRW |
703,000.0000 KRW |
| 2025-07-18 |
712,912.3348 KRW |
50,279.5585 BCH |
680,100.0000 KRW |
679,900.0000 KRW |
738,000.0000 KRW |
703,600.0000 KRW |
| 2025-07-17 |
676,009.5203 KRW |
18,546.3536 BCH |
679,400.0000 KRW |
665,000.0000 KRW |
686,700.0000 KRW |
672,100.0000 KRW |
| 2025-07-16 |
684,881.9456 KRW |
24,878.2119 BCH |
679,300.0000 KRW |
673,300.0000 KRW |
698,700.0000 KRW |
690,200.0000 KRW |
| 2025-07-15 |
671,644.7362 KRW |
16,635.0820 BCH |
690,700.0000 KRW |
662,000.0000 KRW |
691,200.0000 KRW |
669,100.0000 KRW |
| 2025-07-14 |
696,210.3513 KRW |
16,253.4741 BCH |
690,700.0000 KRW |
683,500.0000 KRW |
714,000.0000 KRW |
687,800.0000 KRW |
| 2025-07-13 |
687,312.7672 KRW |
10,781.6894 BCH |
689,500.0000 KRW |
680,200.0000 KRW |
694,700.0000 KRW |
687,000.0000 KRW |
| 2025-07-12 |
701,046.1950 KRW |
13,963.0509 BCH |
715,500.0000 KRW |
685,800.0000 KRW |
721,400.0000 KRW |
692,100.0000 KRW |
| 2025-07-11 |
708,453.1858 KRW |
21,823.6876 BCH |
699,100.0000 KRW |
692,100.0000 KRW |
724,800.0000 KRW |
720,400.0000 KRW |
| 2025-07-10 |
693,777.3141 KRW |
11,588.9870 BCH |
697,500.0000 KRW |
682,800.0000 KRW |
706,100.0000 KRW |
693,700.0000 KRW |
| 2025-07-09 |
690,961.6511 KRW |
10,204.8995 BCH |
682,000.0000 KRW |
681,000.0000 KRW |
704,400.0000 KRW |
689,100.0000 KRW |