Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
686,612.6653 KRW |
4,343.9408 BCH |
690,500.0000 KRW |
678,000.0000 KRW |
692,000.0000 KRW |
690,000.0000 KRW |
| 2026-03-14 |
679,299.2518 KRW |
5,435.6219 BCH |
679,000.0000 KRW |
670,500.0000 KRW |
691,000.0000 KRW |
689,000.0000 KRW |
| 2026-03-13 |
682,852.1054 KRW |
11,831.6864 BCH |
667,000.0000 KRW |
666,000.0000 KRW |
694,000.0000 KRW |
677,500.0000 KRW |
| 2026-03-12 |
667,502.4506 KRW |
4,596.1558 BCH |
666,000.0000 KRW |
662,000.0000 KRW |
674,500.0000 KRW |
667,000.0000 KRW |
| 2026-03-11 |
660,400.6057 KRW |
9,223.8566 BCH |
655,000.0000 KRW |
652,000.0000 KRW |
675,000.0000 KRW |
665,000.0000 KRW |
| 2026-03-10 |
657,908.4311 KRW |
13,167.5119 BCH |
653,000.0000 KRW |
650,500.0000 KRW |
666,000.0000 KRW |
655,000.0000 KRW |
| 2026-03-09 |
661,140.7484 KRW |
6,094.7400 BCH |
657,000.0000 KRW |
650,500.0000 KRW |
673,000.0000 KRW |
652,500.0000 KRW |
| 2026-03-08 |
661,872.8495 KRW |
1,882.8459 BCH |
665,500.0000 KRW |
654,000.0000 KRW |
673,500.0000 KRW |
655,500.0000 KRW |
| 2026-03-07 |
663,913.1124 KRW |
2,566.0359 BCH |
665,000.0000 KRW |
658,000.0000 KRW |
671,000.0000 KRW |
665,000.0000 KRW |
| 2026-03-06 |
663,677.1734 KRW |
5,579.5699 BCH |
676,500.0000 KRW |
652,500.0000 KRW |
678,500.0000 KRW |
667,000.0000 KRW |
| 2026-03-05 |
673,918.7871 KRW |
9,536.7809 BCH |
676,500.0000 KRW |
663,500.0000 KRW |
684,500.0000 KRW |
676,500.0000 KRW |
| 2026-03-04 |
668,010.3121 KRW |
15,075.4354 BCH |
652,500.0000 KRW |
643,500.0000 KRW |
690,000.0000 KRW |
678,000.0000 KRW |
| 2026-03-03 |
647,063.3537 KRW |
7,601.3284 BCH |
651,500.0000 KRW |
636,500.0000 KRW |
657,000.0000 KRW |
647,500.0000 KRW |
| 2026-03-02 |
652,886.2044 KRW |
12,837.8367 BCH |
644,500.0000 KRW |
637,500.0000 KRW |
665,000.0000 KRW |
656,000.0000 KRW |
| 2026-03-01 |
657,346.2816 KRW |
9,732.1377 BCH |
668,500.0000 KRW |
631,500.0000 KRW |
682,000.0000 KRW |
643,500.0000 KRW |
| 2026-02-28 |
658,169.7466 KRW |
13,316.9114 BCH |
674,000.0000 KRW |
644,500.0000 KRW |
683,500.0000 KRW |
670,000.0000 KRW |
| 2026-02-27 |
691,397.8193 KRW |
8,866.7669 BCH |
692,000.0000 KRW |
672,000.0000 KRW |
711,000.0000 KRW |
680,000.0000 KRW |
| 2026-02-26 |
716,261.4076 KRW |
11,442.3377 BCH |
712,500.0000 KRW |
693,000.0000 KRW |
729,000.0000 KRW |
700,000.0000 KRW |
| 2026-02-25 |
726,760.3983 KRW |
25,359.5358 BCH |
710,000.0000 KRW |
705,500.0000 KRW |
754,000.0000 KRW |
710,500.0000 KRW |
| 2026-02-24 |
710,270.1742 KRW |
19,034.0697 BCH |
738,000.0000 KRW |
692,500.0000 KRW |
740,500.0000 KRW |
711,500.0000 KRW |
| 2026-02-23 |
799,221.3762 KRW |
11,201.0303 BCH |
840,000.0000 KRW |
778,500.0000 KRW |
840,000.0000 KRW |
780,500.0000 KRW |
| 2026-02-22 |
841,863.4755 KRW |
9,167.9241 BCH |
830,000.0000 KRW |
823,000.0000 KRW |
859,500.0000 KRW |
837,000.0000 KRW |
| 2026-02-21 |
834,487.9157 KRW |
3,610.7004 BCH |
828,500.0000 KRW |
823,500.0000 KRW |
845,000.0000 KRW |
829,500.0000 KRW |
| 2026-02-20 |
817,892.1972 KRW |
7,608.4696 BCH |
827,000.0000 KRW |
800,000.0000 KRW |
840,000.0000 KRW |
826,500.0000 KRW |
| 2026-02-19 |
814,453.8667 KRW |
4,273.1214 BCH |
827,000.0000 KRW |
796,500.0000 KRW |
834,500.0000 KRW |
813,000.0000 KRW |
| 2026-02-18 |
828,899.4522 KRW |
3,620.8541 BCH |
834,500.0000 KRW |
818,000.0000 KRW |
842,000.0000 KRW |
826,000.0000 KRW |
| 2026-02-17 |
831,962.5458 KRW |
7,895.1254 BCH |
843,500.0000 KRW |
817,500.0000 KRW |
855,500.0000 KRW |
833,500.0000 KRW |
| 2026-02-16 |
830,415.0605 KRW |
8,321.6971 BCH |
821,500.0000 KRW |
819,000.0000 KRW |
844,000.0000 KRW |
830,000.0000 KRW |
| 2026-02-15 |
823,683.1234 KRW |
6,750.3179 BCH |
829,500.0000 KRW |
813,000.0000 KRW |
834,000.0000 KRW |
823,000.0000 KRW |
| 2026-02-14 |
828,951.8614 KRW |
8,661.9529 BCH |
824,500.0000 KRW |
819,500.0000 KRW |
843,000.0000 KRW |
830,500.0000 KRW |
| 2026-02-13 |
774,497.5447 KRW |
12,611.4725 BCH |
739,500.0000 KRW |
733,000.0000 KRW |
803,000.0000 KRW |
800,500.0000 KRW |
| 2026-02-12 |
752,760.3672 KRW |
6,638.9290 BCH |
762,500.0000 KRW |
730,500.0000 KRW |
768,000.0000 KRW |
731,000.0000 KRW |
| 2026-02-11 |
765,788.9814 KRW |
4,880.7074 BCH |
779,000.0000 KRW |
751,500.0000 KRW |
782,000.0000 KRW |
759,000.0000 KRW |
| 2026-02-10 |
776,275.6139 KRW |
4,462.9795 BCH |
786,000.0000 KRW |
761,500.0000 KRW |
789,000.0000 KRW |
768,000.0000 KRW |
| 2026-02-09 |
774,854.5937 KRW |
6,543.6608 BCH |
783,500.0000 KRW |
757,000.0000 KRW |
793,000.0000 KRW |
782,500.0000 KRW |
| 2026-02-08 |
784,465.3498 KRW |
6,547.6695 BCH |
777,000.0000 KRW |
766,000.0000 KRW |
802,500.0000 KRW |
789,500.0000 KRW |
| 2026-02-07 |
774,575.6901 KRW |
14,634.1351 BCH |
778,000.0000 KRW |
755,000.0000 KRW |
794,500.0000 KRW |
781,000.0000 KRW |
| 2026-02-06 |
681,559.1827 KRW |
24,562.3283 BCH |
670,000.0000 KRW |
619,000.0000 KRW |
744,500.0000 KRW |
734,000.0000 KRW |
| 2026-02-05 |
746,757.7754 KRW |
19,830.3822 BCH |
785,500.0000 KRW |
682,500.0000 KRW |
799,000.0000 KRW |
688,500.0000 KRW |
| 2026-02-04 |
777,106.1232 KRW |
8,127.4293 BCH |
779,000.0000 KRW |
762,000.0000 KRW |
797,000.0000 KRW |
786,500.0000 KRW |
| 2026-02-03 |
777,671.5029 KRW |
7,278.1142 BCH |
800,500.0000 KRW |
758,500.0000 KRW |
802,000.0000 KRW |
780,500.0000 KRW |
| 2026-02-02 |
768,704.1374 KRW |
10,593.7447 BCH |
760,000.0000 KRW |
735,500.0000 KRW |
805,000.0000 KRW |
793,000.0000 KRW |
| 2026-02-01 |
774,476.5117 KRW |
12,586.6928 BCH |
758,500.0000 KRW |
755,500.0000 KRW |
795,000.0000 KRW |
775,500.0000 KRW |
| 2026-01-31 |
762,931.8777 KRW |
12,166.6586 BCH |
822,000.0000 KRW |
706,500.0000 KRW |
823,000.0000 KRW |
735,000.0000 KRW |
| 2026-01-30 |
799,044.6229 KRW |
11,143.8753 BCH |
813,000.0000 KRW |
779,500.0000 KRW |
819,000.0000 KRW |
814,000.0000 KRW |
| 2026-01-29 |
828,663.1459 KRW |
10,473.1837 BCH |
855,500.0000 KRW |
805,000.0000 KRW |
855,500.0000 KRW |
819,500.0000 KRW |
| 2026-01-28 |
862,351.5000 KRW |
3,500.0529 BCH |
872,500.0000 KRW |
854,500.0000 KRW |
873,500.0000 KRW |
860,000.0000 KRW |
| 2026-01-27 |
861,258.7114 KRW |
6,300.4415 BCH |
849,000.0000 KRW |
846,000.0000 KRW |
876,500.0000 KRW |
865,500.0000 KRW |
| 2026-01-26 |
846,893.1214 KRW |
4,284.4468 BCH |
848,000.0000 KRW |
840,000.0000 KRW |
858,500.0000 KRW |
846,500.0000 KRW |
| 2026-01-25 |
862,797.8164 KRW |
5,253.3030 BCH |
876,500.0000 KRW |
841,000.0000 KRW |
879,500.0000 KRW |
844,000.0000 KRW |