Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
Date Price Volume Open Low High Close
2024-01-11 373,748.7609 KRW 296,047.6408 BCH 348,700.0000 KRW 340,850.0000 KRW 399,000.0000 KRW 379,950.0000 KRW
2024-01-10 334,228.6199 KRW 120,897.4337 BCH 329,200.0000 KRW 314,600.0000 KRW 357,150.0000 KRW 347,450.0000 KRW
2024-01-09 334,103.9024 KRW 119,384.3284 BCH 341,550.0000 KRW 322,400.0000 KRW 347,550.0000 KRW 329,750.0000 KRW
2024-01-08 325,657.5409 KRW 143,360.7467 BCH 312,700.0000 KRW 297,000.0000 KRW 352,150.0000 KRW 341,900.0000 KRW
2024-01-07 319,876.5711 KRW 41,216.3470 BCH 318,900.0000 KRW 311,000.0000 KRW 326,350.0000 KRW 312,400.0000 KRW
2024-01-06 320,712.8216 KRW 47,403.7876 BCH 322,050.0000 KRW 312,050.0000 KRW 327,650.0000 KRW 317,250.0000 KRW
2024-01-05 316,643.8283 KRW 34,184.0621 BCH 323,000.0000 KRW 309,950.0000 KRW 327,850.0000 KRW 322,700.0000 KRW
2024-01-04 318,544.8737 KRW 52,765.5411 BCH 320,250.0000 KRW 311,500.0000 KRW 326,800.0000 KRW 320,900.0000 KRW
2024-01-03 328,202.1877 KRW 137,802.8217 BCH 345,050.0000 KRW 286,000.0000 KRW 357,300.0000 KRW 320,400.0000 KRW
2024-01-02 354,160.2567 KRW 117,280.7969 BCH 357,350.0000 KRW 343,550.0000 KRW 363,450.0000 KRW 345,600.0000 KRW
2024-01-01 355,422.3995 KRW 110,623.2848 BCH 350,300.0000 KRW 345,650.0000 KRW 365,750.0000 KRW 354,600.0000 KRW
2023-12-31 357,014.8386 KRW 138,613.3638 BCH 363,800.0000 KRW 342,450.0000 KRW 366,150.0000 KRW 347,300.0000 KRW
2023-12-30 373,367.6147 KRW 483,756.5075 BCH 341,200.0000 KRW 340,100.0000 KRW 390,050.0000 KRW 363,800.0000 KRW
2023-12-29 348,784.4033 KRW 269,259.0575 BCH 349,550.0000 KRW 333,850.0000 KRW 367,550.0000 KRW 341,150.0000 KRW
2023-12-28 360,055.7985 KRW 489,042.4481 BCH 352,700.0000 KRW 341,350.0000 KRW 379,750.0000 KRW 348,100.0000 KRW
2023-12-27 332,170.6717 KRW 250,803.4803 BCH 307,700.0000 KRW 303,350.0000 KRW 347,000.0000 KRW 342,000.0000 KRW
2023-12-26 307,977.6352 KRW 32,617.1200 BCH 312,800.0000 KRW 299,400.0000 KRW 313,500.0000 KRW 308,050.0000 KRW
2023-12-25 312,189.0436 KRW 29,569.0841 BCH 309,050.0000 KRW 307,000.0000 KRW 316,500.0000 KRW 313,600.0000 KRW
2023-12-24 313,608.7617 KRW 30,799.9267 BCH 315,850.0000 KRW 307,000.0000 KRW 317,600.0000 KRW 309,650.0000 KRW
2023-12-23 316,797.0447 KRW 24,292.9223 BCH 322,500.0000 KRW 314,150.0000 KRW 323,400.0000 KRW 315,500.0000 KRW
2023-12-22 321,420.1769 KRW 62,872.5163 BCH 316,600.0000 KRW 315,400.0000 KRW 331,500.0000 KRW 322,900.0000 KRW
2023-12-21 314,759.9312 KRW 25,555.6855 BCH 311,950.0000 KRW 310,300.0000 KRW 318,850.0000 KRW 316,500.0000 KRW
2023-12-20 312,918.6815 KRW 34,741.4130 BCH 308,050.0000 KRW 305,250.0000 KRW 319,100.0000 KRW 311,900.0000 KRW
2023-12-19 310,119.7831 KRW 21,544.8479 BCH 311,450.0000 KRW 304,600.0000 KRW 313,500.0000 KRW 307,200.0000 KRW
2023-12-18 304,894.0809 KRW 36,308.4415 BCH 309,900.0000 KRW 296,350.0000 KRW 311,800.0000 KRW 310,950.0000 KRW
2023-12-17 312,885.7037 KRW 17,062.2817 BCH 315,550.0000 KRW 309,150.0000 KRW 316,100.0000 KRW 309,600.0000 KRW
2023-12-16 315,844.0844 KRW 13,236.4299 BCH 314,600.0000 KRW 311,300.0000 KRW 318,050.0000 KRW 315,600.0000 KRW
2023-12-15 319,182.7204 KRW 21,147.9295 BCH 323,750.0000 KRW 315,400.0000 KRW 323,750.0000 KRW 316,000.0000 KRW
2023-12-14 322,218.4081 KRW 31,524.4864 BCH 325,250.0000 KRW 317,550.0000 KRW 326,400.0000 KRW 323,700.0000 KRW
2023-12-13 319,503.2990 KRW 32,595.5133 BCH 321,850.0000 KRW 311,100.0000 KRW 327,600.0000 KRW 325,350.0000 KRW
2023-12-12 320,886.5048 KRW 39,028.5507 BCH 318,450.0000 KRW 316,000.0000 KRW 325,900.0000 KRW 321,300.0000 KRW
2023-12-11 323,231.7717 KRW 70,799.1423 BCH 343,050.0000 KRW 310,500.0000 KRW 343,950.0000 KRW 318,000.0000 KRW
2023-12-10 343,745.1308 KRW 45,973.0770 BCH 347,450.0000 KRW 335,150.0000 KRW 350,600.0000 KRW 343,500.0000 KRW
2023-12-09 350,732.8351 KRW 84,179.6735 BCH 345,950.0000 KRW 343,900.0000 KRW 360,050.0000 KRW 347,250.0000 KRW
2023-12-08 340,065.2710 KRW 50,390.4596 BCH 338,400.0000 KRW 334,700.0000 KRW 346,550.0000 KRW 344,700.0000 KRW
2023-12-07 337,237.3070 KRW 66,438.1765 BCH 338,350.0000 KRW 328,000.0000 KRW 343,300.0000 KRW 338,650.0000 KRW
2023-12-06 348,334.6477 KRW 185,067.4439 BCH 344,100.0000 KRW 334,800.0000 KRW 363,650.0000 KRW 338,450.0000 KRW
2023-12-05 333,811.2643 KRW 112,901.2028 BCH 341,400.0000 KRW 322,750.0000 KRW 346,400.0000 KRW 345,750.0000 KRW
2023-12-04 332,988.5610 KRW 347,727.1849 BCH 308,650.0000 KRW 308,050.0000 KRW 343,200.0000 KRW 338,100.0000 KRW
2023-12-03 308,165.1837 KRW 88,846.5157 BCH 305,200.0000 KRW 301,200.0000 KRW 313,200.0000 KRW 308,650.0000 KRW
2023-12-02 302,392.5329 KRW 21,818.5363 BCH 301,300.0000 KRW 300,600.0000 KRW 304,450.0000 KRW 304,450.0000 KRW
2023-12-01 300,131.0215 KRW 20,635.3882 BCH 297,300.0000 KRW 296,300.0000 KRW 303,000.0000 KRW 301,800.0000 KRW
2023-11-30 297,927.4569 KRW 12,170.4071 BCH 299,250.0000 KRW 295,500.0000 KRW 299,300.0000 KRW 296,550.0000 KRW
2023-11-29 299,582.7221 KRW 23,023.2711 BCH 299,000.0000 KRW 297,200.0000 KRW 303,400.0000 KRW 299,050.0000 KRW
2023-11-28 298,668.1529 KRW 16,699.7131 BCH 301,300.0000 KRW 295,000.0000 KRW 302,600.0000 KRW 298,750.0000 KRW
2023-11-27 301,793.8965 KRW 25,785.2981 BCH 303,950.0000 KRW 296,100.0000 KRW 307,850.0000 KRW 300,800.0000 KRW
2023-11-26 304,416.5656 KRW 14,169.3899 BCH 304,400.0000 KRW 300,000.0000 KRW 307,000.0000 KRW 303,800.0000 KRW
2023-11-25 304,303.6367 KRW 14,501.4480 BCH 303,300.0000 KRW 301,900.0000 KRW 306,050.0000 KRW 303,900.0000 KRW
2023-11-24 303,197.1489 KRW 28,212.2664 BCH 301,650.0000 KRW 300,350.0000 KRW 307,800.0000 KRW 303,400.0000 KRW
2023-11-23 300,718.4517 KRW 21,217.0101 BCH 300,050.0000 KRW 297,500.0000 KRW 304,400.0000 KRW 301,750.0000 KRW