Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
917,458.1416 KRW |
6,106.1118 BCH |
927,000.0000 KRW |
910,000.0000 KRW |
927,500.0000 KRW |
916,000.0000 KRW |
| 2026-01-06 |
928,415.2489 KRW |
14,492.1053 BCH |
934,500.0000 KRW |
905,000.0000 KRW |
950,500.0000 KRW |
927,500.0000 KRW |
| 2026-01-05 |
951,390.1113 KRW |
26,681.0841 BCH |
923,500.0000 KRW |
923,500.0000 KRW |
971,500.0000 KRW |
936,500.0000 KRW |
| 2026-01-04 |
933,247.9069 KRW |
17,718.0299 BCH |
947,000.0000 KRW |
916,500.0000 KRW |
957,000.0000 KRW |
931,000.0000 KRW |
| 2026-01-03 |
921,459.1515 KRW |
32,085.0409 BCH |
880,500.0000 KRW |
880,500.0000 KRW |
959,000.0000 KRW |
943,500.0000 KRW |
| 2026-01-02 |
865,992.1578 KRW |
10,695.7220 BCH |
862,000.0000 KRW |
846,500.0000 KRW |
894,000.0000 KRW |
888,000.0000 KRW |
| 2026-01-01 |
865,426.7791 KRW |
5,801.0456 BCH |
874,500.0000 KRW |
854,500.0000 KRW |
884,500.0000 KRW |
862,000.0000 KRW |
| 2025-12-31 |
869,047.8480 KRW |
3,558.6808 BCH |
865,500.0000 KRW |
863,000.0000 KRW |
875,000.0000 KRW |
866,500.0000 KRW |
| 2025-12-30 |
871,433.0519 KRW |
10,394.9240 BCH |
873,000.0000 KRW |
859,000.0000 KRW |
883,500.0000 KRW |
866,000.0000 KRW |
| 2025-12-29 |
889,684.6819 KRW |
11,853.6187 BCH |
905,500.0000 KRW |
872,500.0000 KRW |
910,000.0000 KRW |
875,500.0000 KRW |
| 2025-12-28 |
907,826.7271 KRW |
10,862.3693 BCH |
909,500.0000 KRW |
891,000.0000 KRW |
927,000.0000 KRW |
899,000.0000 KRW |
| 2025-12-27 |
896,363.4802 KRW |
10,479.6842 BCH |
870,000.0000 KRW |
868,500.0000 KRW |
913,000.0000 KRW |
908,500.0000 KRW |
| 2025-12-26 |
879,222.1399 KRW |
13,828.2705 BCH |
868,000.0000 KRW |
863,000.0000 KRW |
895,000.0000 KRW |
869,500.0000 KRW |
| 2025-12-25 |
864,337.1580 KRW |
12,826.9779 BCH |
837,500.0000 KRW |
836,500.0000 KRW |
884,000.0000 KRW |
868,000.0000 KRW |
| 2025-12-24 |
846,804.2254 KRW |
11,080.2271 BCH |
854,500.0000 KRW |
830,500.0000 KRW |
857,000.0000 KRW |
834,000.0000 KRW |
| 2025-12-23 |
866,205.3792 KRW |
10,291.6871 BCH |
879,500.0000 KRW |
852,000.0000 KRW |
885,500.0000 KRW |
855,500.0000 KRW |
| 2025-12-22 |
876,088.0306 KRW |
15,028.9025 BCH |
879,000.0000 KRW |
856,000.0000 KRW |
889,500.0000 KRW |
879,500.0000 KRW |
| 2025-12-21 |
876,531.3573 KRW |
12,520.6695 BCH |
881,500.0000 KRW |
857,500.0000 KRW |
898,000.0000 KRW |
870,500.0000 KRW |
| 2025-12-20 |
896,858.9834 KRW |
17,541.0839 BCH |
929,000.0000 KRW |
877,500.0000 KRW |
932,500.0000 KRW |
887,500.0000 KRW |
| 2025-12-19 |
887,940.5088 KRW |
36,022.4556 BCH |
842,000.0000 KRW |
828,000.0000 KRW |
938,000.0000 KRW |
931,500.0000 KRW |
| 2025-12-18 |
825,799.3773 KRW |
24,781.7612 BCH |
815,500.0000 KRW |
781,000.0000 KRW |
860,000.0000 KRW |
846,000.0000 KRW |
| 2025-12-17 |
822,747.9812 KRW |
11,977.8852 BCH |
811,500.0000 KRW |
807,000.0000 KRW |
844,500.0000 KRW |
822,500.0000 KRW |
| 2025-12-16 |
803,196.9871 KRW |
10,807.2708 BCH |
800,500.0000 KRW |
786,000.0000 KRW |
829,000.0000 KRW |
814,000.0000 KRW |
| 2025-12-15 |
817,944.7439 KRW |
18,573.7131 BCH |
834,000.0000 KRW |
772,000.0000 KRW |
855,000.0000 KRW |
793,500.0000 KRW |
| 2025-12-14 |
854,880.7950 KRW |
11,578.0994 BCH |
864,000.0000 KRW |
829,500.0000 KRW |
872,000.0000 KRW |
835,500.0000 KRW |
| 2025-12-13 |
861,419.5842 KRW |
4,495.3123 BCH |
868,500.0000 KRW |
849,000.0000 KRW |
875,000.0000 KRW |
859,500.0000 KRW |
| 2025-12-12 |
862,681.4117 KRW |
10,614.6097 BCH |
853,000.0000 KRW |
843,000.0000 KRW |
874,000.0000 KRW |
869,500.0000 KRW |
| 2025-12-11 |
832,563.7389 KRW |
13,657.2394 BCH |
851,500.0000 KRW |
821,000.0000 KRW |
852,500.0000 KRW |
849,000.0000 KRW |
| 2025-12-10 |
847,207.6602 KRW |
10,433.6445 BCH |
865,500.0000 KRW |
833,000.0000 KRW |
872,500.0000 KRW |
858,000.0000 KRW |
| 2025-12-09 |
862,749.6350 KRW |
14,724.6285 BCH |
863,000.0000 KRW |
848,500.0000 KRW |
876,500.0000 KRW |
858,500.0000 KRW |
| 2025-12-08 |
887,728.5945 KRW |
13,645.8704 BCH |
897,000.0000 KRW |
859,000.0000 KRW |
903,000.0000 KRW |
866,000.0000 KRW |
| 2025-12-07 |
873,011.3493 KRW |
18,829.8405 BCH |
874,000.0000 KRW |
850,000.0000 KRW |
902,000.0000 KRW |
900,500.0000 KRW |
| 2025-12-06 |
870,618.6797 KRW |
14,262.9829 BCH |
840,000.0000 KRW |
837,500.0000 KRW |
894,000.0000 KRW |
883,500.0000 KRW |
| 2025-12-05 |
853,564.8337 KRW |
19,668.9747 BCH |
857,000.0000 KRW |
839,500.0000 KRW |
871,000.0000 KRW |
842,500.0000 KRW |
| 2025-12-04 |
871,946.2147 KRW |
11,054.4261 BCH |
877,500.0000 KRW |
851,500.0000 KRW |
889,000.0000 KRW |
854,000.0000 KRW |
| 2025-12-03 |
868,519.1914 KRW |
35,976.7024 BCH |
811,000.0000 KRW |
807,500.0000 KRW |
892,000.0000 KRW |
888,500.0000 KRW |
| 2025-12-02 |
797,636.4914 KRW |
11,407.2508 BCH |
782,500.0000 KRW |
777,000.0000 KRW |
829,500.0000 KRW |
820,000.0000 KRW |
| 2025-12-01 |
783,795.0174 KRW |
17,092.3336 BCH |
811,500.0000 KRW |
762,000.0000 KRW |
817,500.0000 KRW |
781,500.0000 KRW |
| 2025-11-30 |
820,917.4166 KRW |
14,406.2974 BCH |
783,500.0000 KRW |
779,500.0000 KRW |
840,000.0000 KRW |
834,000.0000 KRW |
| 2025-11-29 |
797,269.1328 KRW |
7,006.2945 BCH |
820,500.0000 KRW |
777,500.0000 KRW |
821,500.0000 KRW |
784,500.0000 KRW |
| 2025-11-28 |
807,020.7245 KRW |
5,721.6610 BCH |
797,500.0000 KRW |
793,500.0000 KRW |
831,000.0000 KRW |
829,000.0000 KRW |
| 2025-11-27 |
810,312.9230 KRW |
7,276.7632 BCH |
813,000.0000 KRW |
795,500.0000 KRW |
821,000.0000 KRW |
798,500.0000 KRW |
| 2025-11-26 |
800,058.3864 KRW |
11,038.1304 BCH |
789,500.0000 KRW |
787,000.0000 KRW |
817,500.0000 KRW |
809,000.0000 KRW |
| 2025-11-25 |
793,124.3566 KRW |
9,387.2133 BCH |
823,500.0000 KRW |
773,500.0000 KRW |
825,000.0000 KRW |
783,500.0000 KRW |
| 2025-11-24 |
831,481.3683 KRW |
14,464.4198 BCH |
818,500.0000 KRW |
815,000.0000 KRW |
851,000.0000 KRW |
836,500.0000 KRW |
| 2025-11-23 |
826,487.4444 KRW |
13,318.0385 BCH |
836,000.0000 KRW |
811,500.0000 KRW |
841,500.0000 KRW |
836,000.0000 KRW |
| 2025-11-22 |
816,372.4355 KRW |
27,580.3987 BCH |
802,000.0000 KRW |
783,500.0000 KRW |
850,500.0000 KRW |
845,500.0000 KRW |
| 2025-11-21 |
716,165.8567 KRW |
26,173.5484 BCH |
719,500.0000 KRW |
670,500.0000 KRW |
772,500.0000 KRW |
752,500.0000 KRW |
| 2025-11-20 |
742,592.7831 KRW |
10,900.0462 BCH |
725,000.0000 KRW |
718,000.0000 KRW |
762,500.0000 KRW |
719,000.0000 KRW |
| 2025-11-19 |
738,426.7782 KRW |
9,269.1869 BCH |
775,500.0000 KRW |
706,000.0000 KRW |
777,000.0000 KRW |
708,500.0000 KRW |