Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
363,298.2226 KRW |
65,119.5000 BCH |
368,100.0000 KRW |
351,900.0000 KRW |
374,650.0000 KRW |
357,700.0000 KRW |
| 2020-08-17 |
365,325.4285 KRW |
74,732.1619 BCH |
362,300.0000 KRW |
354,100.0000 KRW |
373,050.0000 KRW |
367,950.0000 KRW |
| 2020-08-16 |
357,624.1242 KRW |
50,644.6348 BCH |
353,850.0000 KRW |
347,000.0000 KRW |
366,450.0000 KRW |
362,000.0000 KRW |
| 2020-08-15 |
353,123.1552 KRW |
54,909.9582 BCH |
347,700.0000 KRW |
344,600.0000 KRW |
361,700.0000 KRW |
354,850.0000 KRW |
| 2020-08-14 |
345,517.2897 KRW |
30,161.0135 BCH |
347,400.0000 KRW |
340,000.0000 KRW |
350,400.0000 KRW |
346,950.0000 KRW |
| 2020-08-13 |
336,815.6926 KRW |
33,483.3283 BCH |
337,300.0000 KRW |
326,000.0000 KRW |
350,600.0000 KRW |
347,950.0000 KRW |
| 2020-08-12 |
334,647.2303 KRW |
37,027.4837 BCH |
336,600.0000 KRW |
323,050.0000 KRW |
343,300.0000 KRW |
337,050.0000 KRW |
| 2020-08-11 |
343,711.6884 KRW |
48,984.3647 BCH |
355,500.0000 KRW |
325,000.0000 KRW |
359,850.0000 KRW |
338,700.0000 KRW |
| 2020-08-10 |
357,972.7251 KRW |
46,068.8762 BCH |
354,550.0000 KRW |
343,000.0000 KRW |
367,700.0000 KRW |
355,300.0000 KRW |
| 2020-08-09 |
356,769.8093 KRW |
35,264.2903 BCH |
359,700.0000 KRW |
345,300.0000 KRW |
363,800.0000 KRW |
353,400.0000 KRW |
| 2020-08-08 |
360,447.9081 KRW |
56,559.4920 BCH |
361,100.0000 KRW |
353,550.0000 KRW |
367,700.0000 KRW |
357,500.0000 KRW |
| 2020-08-07 |
372,589.6671 KRW |
109,516.1489 BCH |
366,250.0000 KRW |
348,450.0000 KRW |
385,900.0000 KRW |
359,300.0000 KRW |
| 2020-08-06 |
365,195.3101 KRW |
150,118.8969 BCH |
346,600.0000 KRW |
339,400.0000 KRW |
384,200.0000 KRW |
365,200.0000 KRW |
| 2020-08-05 |
346,539.5340 KRW |
38,114.7293 BCH |
343,200.0000 KRW |
338,100.0000 KRW |
354,000.0000 KRW |
346,750.0000 KRW |
| 2020-08-04 |
346,389.2683 KRW |
44,959.1362 BCH |
350,450.0000 KRW |
334,800.0000 KRW |
357,650.0000 KRW |
342,450.0000 KRW |
| 2020-08-03 |
346,906.7075 KRW |
45,468.4535 BCH |
334,200.0000 KRW |
330,000.0000 KRW |
360,500.0000 KRW |
349,900.0000 KRW |
| 2020-08-02 |
354,396.4342 KRW |
146,961.2421 BCH |
377,050.0000 KRW |
323,000.0000 KRW |
399,500.0000 KRW |
335,950.0000 KRW |
| 2020-08-01 |
367,308.5200 KRW |
55,163.2378 BCH |
355,950.0000 KRW |
352,000.0000 KRW |
378,650.0000 KRW |
376,900.0000 KRW |
| 2020-07-31 |
351,870.3420 KRW |
45,467.1456 BCH |
344,000.0000 KRW |
339,500.0000 KRW |
364,000.0000 KRW |
355,050.0000 KRW |
| 2020-07-30 |
339,759.6503 KRW |
33,491.3885 BCH |
340,100.0000 KRW |
332,600.0000 KRW |
353,000.0000 KRW |
344,050.0000 KRW |
| 2020-07-29 |
341,213.6100 KRW |
42,900.1384 BCH |
338,150.0000 KRW |
333,800.0000 KRW |
346,900.0000 KRW |
340,700.0000 KRW |
| 2020-07-28 |
330,437.5255 KRW |
79,764.1289 BCH |
314,600.0000 KRW |
312,250.0000 KRW |
348,900.0000 KRW |
337,650.0000 KRW |
| 2020-07-27 |
306,041.9256 KRW |
62,859.2643 BCH |
291,800.0000 KRW |
291,550.0000 KRW |
321,350.0000 KRW |
313,150.0000 KRW |
| 2020-07-26 |
296,346.7526 KRW |
40,393.1460 BCH |
296,950.0000 KRW |
288,800.0000 KRW |
303,500.0000 KRW |
291,400.0000 KRW |
| 2020-07-25 |
288,895.2837 KRW |
32,302.2967 BCH |
279,500.0000 KRW |
279,350.0000 KRW |
298,750.0000 KRW |
296,900.0000 KRW |
| 2020-07-24 |
279,842.7216 KRW |
13,337.4448 BCH |
281,250.0000 KRW |
276,150.0000 KRW |
284,000.0000 KRW |
279,800.0000 KRW |
| 2020-07-23 |
282,679.3540 KRW |
25,176.7200 BCH |
283,750.0000 KRW |
279,250.0000 KRW |
287,000.0000 KRW |
281,750.0000 KRW |
| 2020-07-22 |
276,163.3511 KRW |
12,294.9997 BCH |
272,600.0000 KRW |
270,150.0000 KRW |
283,200.0000 KRW |
282,650.0000 KRW |
| 2020-07-21 |
272,621.5911 KRW |
16,886.0972 BCH |
266,850.0000 KRW |
266,100.0000 KRW |
276,450.0000 KRW |
272,300.0000 KRW |
| 2020-07-20 |
268,395.4160 KRW |
9,293.7846 BCH |
270,400.0000 KRW |
264,900.0000 KRW |
271,200.0000 KRW |
266,500.0000 KRW |
| 2020-07-19 |
267,540.0815 KRW |
8,351.1763 BCH |
266,700.0000 KRW |
262,500.0000 KRW |
271,950.0000 KRW |
271,200.0000 KRW |
| 2020-07-18 |
267,773.3186 KRW |
8,787.0768 BCH |
266,150.0000 KRW |
265,600.0000 KRW |
270,100.0000 KRW |
267,250.0000 KRW |
| 2020-07-17 |
267,326.4905 KRW |
8,071.3308 BCH |
268,100.0000 KRW |
265,450.0000 KRW |
269,650.0000 KRW |
266,300.0000 KRW |
| 2020-07-16 |
266,527.9020 KRW |
16,765.1435 BCH |
271,400.0000 KRW |
261,550.0000 KRW |
271,900.0000 KRW |
268,200.0000 KRW |
| 2020-07-15 |
272,025.4857 KRW |
10,837.4342 BCH |
273,750.0000 KRW |
270,100.0000 KRW |
274,100.0000 KRW |
271,500.0000 KRW |
| 2020-07-14 |
274,549.7041 KRW |
27,746.3437 BCH |
277,150.0000 KRW |
270,700.0000 KRW |
279,500.0000 KRW |
273,750.0000 KRW |
| 2020-07-13 |
281,930.0671 KRW |
37,022.5576 BCH |
281,550.0000 KRW |
275,100.0000 KRW |
287,000.0000 KRW |
277,150.0000 KRW |
| 2020-07-12 |
281,035.5642 KRW |
13,894.1260 BCH |
281,150.0000 KRW |
276,100.0000 KRW |
284,300.0000 KRW |
281,050.0000 KRW |
| 2020-07-11 |
281,724.6080 KRW |
8,699.9494 BCH |
283,050.0000 KRW |
279,250.0000 KRW |
284,650.0000 KRW |
281,100.0000 KRW |
| 2020-07-10 |
281,860.2837 KRW |
15,521.4050 BCH |
282,950.0000 KRW |
277,700.0000 KRW |
286,350.0000 KRW |
283,100.0000 KRW |
| 2020-07-09 |
284,573.9621 KRW |
22,289.8655 BCH |
287,700.0000 KRW |
277,500.0000 KRW |
291,250.0000 KRW |
282,300.0000 KRW |
| 2020-07-08 |
287,991.5714 KRW |
24,605.2745 BCH |
281,950.0000 KRW |
279,950.0000 KRW |
293,150.0000 KRW |
287,400.0000 KRW |
| 2020-07-07 |
285,298.9768 KRW |
23,320.9837 BCH |
287,550.0000 KRW |
279,700.0000 KRW |
295,350.0000 KRW |
282,250.0000 KRW |
| 2020-07-06 |
280,015.8723 KRW |
38,909.7898 BCH |
265,350.0000 KRW |
264,050.0000 KRW |
289,200.0000 KRW |
288,400.0000 KRW |
| 2020-07-05 |
264,151.6659 KRW |
6,362.3117 BCH |
268,550.0000 KRW |
258,950.0000 KRW |
269,000.0000 KRW |
265,550.0000 KRW |
| 2020-07-04 |
266,372.4420 KRW |
5,189.4365 BCH |
264,200.0000 KRW |
263,250.0000 KRW |
270,050.0000 KRW |
268,050.0000 KRW |
| 2020-07-03 |
264,941.6767 KRW |
5,751.7072 BCH |
262,950.0000 KRW |
262,350.0000 KRW |
267,050.0000 KRW |
264,250.0000 KRW |
| 2020-07-02 |
266,068.8299 KRW |
6,707.9831 BCH |
268,000.0000 KRW |
261,300.0000 KRW |
269,200.0000 KRW |
263,150.0000 KRW |
| 2020-07-01 |
267,687.2651 KRW |
6,785.1530 BCH |
265,050.0000 KRW |
263,700.0000 KRW |
271,000.0000 KRW |
267,850.0000 KRW |
| 2020-06-30 |
266,962.8500 KRW |
6,275.1749 BCH |
269,500.0000 KRW |
264,250.0000 KRW |
270,200.0000 KRW |
265,750.0000 KRW |