Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
154,463.9264 KRW |
102,284.6324 BCH |
152,750.0000 KRW |
147,200.0000 KRW |
161,300.0000 KRW |
156,900.0000 KRW |
| 2022-06-18 |
156,049.3247 KRW |
121,923.2420 BCH |
159,850.0000 KRW |
147,750.0000 KRW |
165,000.0000 KRW |
154,750.0000 KRW |
| 2022-06-17 |
149,148.9379 KRW |
148,114.8418 BCH |
144,200.0000 KRW |
141,750.0000 KRW |
159,550.0000 KRW |
159,100.0000 KRW |
| 2022-06-16 |
154,839.4565 KRW |
90,872.2758 BCH |
167,400.0000 KRW |
141,700.0000 KRW |
170,250.0000 KRW |
144,400.0000 KRW |
| 2022-06-15 |
158,788.1195 KRW |
93,469.3858 BCH |
164,500.0000 KRW |
147,200.0000 KRW |
171,650.0000 KRW |
167,450.0000 KRW |
| 2022-06-14 |
165,729.8953 KRW |
132,240.8530 BCH |
165,550.0000 KRW |
153,000.0000 KRW |
176,450.0000 KRW |
164,100.0000 KRW |
| 2022-06-13 |
176,388.3077 KRW |
70,989.8502 BCH |
190,750.0000 KRW |
162,650.0000 KRW |
194,750.0000 KRW |
165,450.0000 KRW |
| 2022-06-12 |
197,555.3088 KRW |
30,300.7300 BCH |
204,550.0000 KRW |
192,050.0000 KRW |
206,050.0000 KRW |
194,700.0000 KRW |
| 2022-06-11 |
210,708.0106 KRW |
24,552.8393 BCH |
216,950.0000 KRW |
201,500.0000 KRW |
219,250.0000 KRW |
204,950.0000 KRW |
| 2022-06-10 |
221,392.8837 KRW |
42,818.7389 BCH |
223,050.0000 KRW |
213,500.0000 KRW |
228,950.0000 KRW |
219,300.0000 KRW |
| 2022-06-09 |
224,092.0596 KRW |
17,312.1889 BCH |
226,200.0000 KRW |
218,000.0000 KRW |
228,950.0000 KRW |
221,200.0000 KRW |
| 2022-06-08 |
228,058.3254 KRW |
21,248.3498 BCH |
230,550.0000 KRW |
223,500.0000 KRW |
232,450.0000 KRW |
226,300.0000 KRW |
| 2022-06-07 |
227,580.2159 KRW |
25,532.0474 BCH |
234,150.0000 KRW |
222,300.0000 KRW |
237,750.0000 KRW |
231,250.0000 KRW |
| 2022-06-06 |
236,149.8900 KRW |
31,444.5960 BCH |
232,100.0000 KRW |
230,950.0000 KRW |
240,700.0000 KRW |
234,300.0000 KRW |
| 2022-06-05 |
233,716.7418 KRW |
17,716.3522 BCH |
239,450.0000 KRW |
228,000.0000 KRW |
241,350.0000 KRW |
231,550.0000 KRW |
| 2022-06-04 |
235,840.5822 KRW |
7,023.1816 BCH |
233,500.0000 KRW |
230,350.0000 KRW |
241,450.0000 KRW |
239,550.0000 KRW |
| 2022-06-03 |
236,396.1653 KRW |
16,175.6349 BCH |
239,000.0000 KRW |
230,000.0000 KRW |
242,500.0000 KRW |
234,800.0000 KRW |
| 2022-06-02 |
235,219.9069 KRW |
12,237.8531 BCH |
236,550.0000 KRW |
232,000.0000 KRW |
239,250.0000 KRW |
238,700.0000 KRW |
| 2022-06-01 |
251,320.7804 KRW |
31,611.3021 BCH |
256,550.0000 KRW |
236,000.0000 KRW |
264,100.0000 KRW |
237,200.0000 KRW |
| 2022-05-31 |
249,093.6254 KRW |
38,535.2018 BCH |
245,700.0000 KRW |
241,800.0000 KRW |
260,000.0000 KRW |
256,200.0000 KRW |
| 2022-05-30 |
238,581.7755 KRW |
26,053.8719 BCH |
235,100.0000 KRW |
234,100.0000 KRW |
247,350.0000 KRW |
244,300.0000 KRW |
| 2022-05-29 |
229,708.8798 KRW |
16,394.0925 BCH |
228,350.0000 KRW |
224,300.0000 KRW |
236,000.0000 KRW |
236,000.0000 KRW |
| 2022-05-28 |
226,181.8014 KRW |
6,200.3991 BCH |
225,550.0000 KRW |
223,050.0000 KRW |
229,600.0000 KRW |
227,900.0000 KRW |
| 2022-05-27 |
228,414.5128 KRW |
21,003.9264 BCH |
232,000.0000 KRW |
222,300.0000 KRW |
236,750.0000 KRW |
227,350.0000 KRW |
| 2022-05-26 |
235,817.5500 KRW |
19,254.7896 BCH |
244,450.0000 KRW |
224,050.0000 KRW |
246,750.0000 KRW |
236,700.0000 KRW |
| 2022-05-25 |
247,281.4504 KRW |
16,323.4549 BCH |
250,150.0000 KRW |
242,500.0000 KRW |
255,650.0000 KRW |
246,350.0000 KRW |
| 2022-05-24 |
244,612.4875 KRW |
25,466.2411 BCH |
246,350.0000 KRW |
234,700.0000 KRW |
251,950.0000 KRW |
250,350.0000 KRW |
| 2022-05-23 |
262,146.9869 KRW |
74,161.2985 BCH |
254,500.0000 KRW |
242,200.0000 KRW |
276,000.0000 KRW |
246,550.0000 KRW |
| 2022-05-22 |
254,391.3429 KRW |
12,470.4301 BCH |
248,700.0000 KRW |
246,550.0000 KRW |
260,300.0000 KRW |
256,600.0000 KRW |
| 2022-05-21 |
247,735.4867 KRW |
10,090.5586 BCH |
246,350.0000 KRW |
242,050.0000 KRW |
252,500.0000 KRW |
247,650.0000 KRW |
| 2022-05-20 |
250,022.2185 KRW |
18,891.0555 BCH |
251,550.0000 KRW |
241,700.0000 KRW |
257,000.0000 KRW |
246,700.0000 KRW |
| 2022-05-19 |
244,607.1665 KRW |
24,513.3422 BCH |
241,150.0000 KRW |
232,900.0000 KRW |
254,200.0000 KRW |
251,750.0000 KRW |
| 2022-05-18 |
256,156.9344 KRW |
23,423.0361 BCH |
266,850.0000 KRW |
242,600.0000 KRW |
272,000.0000 KRW |
243,000.0000 KRW |
| 2022-05-17 |
267,200.3625 KRW |
32,001.6981 BCH |
261,000.0000 KRW |
256,250.0000 KRW |
278,450.0000 KRW |
266,300.0000 KRW |
| 2022-05-16 |
267,404.6473 KRW |
29,474.9916 BCH |
281,650.0000 KRW |
259,200.0000 KRW |
282,000.0000 KRW |
260,600.0000 KRW |
| 2022-05-15 |
278,277.5877 KRW |
43,621.7540 BCH |
279,600.0000 KRW |
267,300.0000 KRW |
287,350.0000 KRW |
281,850.0000 KRW |
| 2022-05-14 |
280,466.5405 KRW |
65,160.5782 BCH |
272,350.0000 KRW |
251,900.0000 KRW |
315,350.0000 KRW |
281,100.0000 KRW |
| 2022-05-13 |
279,452.8587 KRW |
55,905.9415 BCH |
263,000.0000 KRW |
258,200.0000 KRW |
295,600.0000 KRW |
275,000.0000 KRW |
| 2022-05-12 |
267,629.5341 KRW |
105,627.6089 BCH |
269,900.0000 KRW |
220,000.0000 KRW |
306,850.0000 KRW |
258,250.0000 KRW |
| 2022-05-11 |
298,057.6860 KRW |
86,536.1805 BCH |
306,950.0000 KRW |
258,200.0000 KRW |
334,500.0000 KRW |
264,550.0000 KRW |
| 2022-05-10 |
306,656.9048 KRW |
19,903.1992 BCH |
299,600.0000 KRW |
285,550.0000 KRW |
322,200.0000 KRW |
304,950.0000 KRW |
| 2022-05-09 |
323,172.4986 KRW |
24,072.4884 BCH |
343,650.0000 KRW |
302,700.0000 KRW |
350,400.0000 KRW |
308,100.0000 KRW |
| 2022-05-08 |
348,031.2229 KRW |
10,716.0278 BCH |
351,250.0000 KRW |
342,900.0000 KRW |
354,000.0000 KRW |
345,000.0000 KRW |
| 2022-05-07 |
356,172.8239 KRW |
5,225.0682 BCH |
358,850.0000 KRW |
349,000.0000 KRW |
361,700.0000 KRW |
351,400.0000 KRW |
| 2022-05-06 |
355,135.4747 KRW |
11,692.3025 BCH |
361,050.0000 KRW |
347,800.0000 KRW |
361,700.0000 KRW |
359,300.0000 KRW |
| 2022-05-05 |
370,882.2350 KRW |
15,856.6231 BCH |
382,450.0000 KRW |
356,550.0000 KRW |
387,350.0000 KRW |
360,450.0000 KRW |
| 2022-05-04 |
373,681.2889 KRW |
11,913.2328 BCH |
361,650.0000 KRW |
360,000.0000 KRW |
382,400.0000 KRW |
380,700.0000 KRW |
| 2022-05-03 |
365,471.7541 KRW |
5,287.2693 BCH |
366,550.0000 KRW |
357,500.0000 KRW |
371,100.0000 KRW |
362,500.0000 KRW |
| 2022-05-02 |
365,566.5320 KRW |
6,940.3382 BCH |
365,250.0000 KRW |
358,650.0000 KRW |
371,700.0000 KRW |
366,400.0000 KRW |
| 2022-05-01 |
360,679.8747 KRW |
8,114.5644 BCH |
363,400.0000 KRW |
353,400.0000 KRW |
369,100.0000 KRW |
361,400.0000 KRW |