Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
Date Price Volume Open Low High Close
2020-04-09 317,913.5985 KRW 55,108.9208 BCH 321,200.0000 KRW 307,000.0000 KRW 330,300.0000 KRW 311,900.0000 KRW
2020-04-08 324,242.7320 KRW 91,903.6236 BCH 303,400.0000 KRW 301,900.0000 KRW 337,100.0000 KRW 321,950.0000 KRW
2020-04-07 307,585.5989 KRW 43,696.4323 BCH 309,100.0000 KRW 296,250.0000 KRW 317,350.0000 KRW 302,450.0000 KRW
2020-04-06 292,289.5690 KRW 32,969.5612 BCH 279,300.0000 KRW 278,750.0000 KRW 309,750.0000 KRW 307,800.0000 KRW
2020-04-05 281,827.0284 KRW 16,888.7877 BCH 286,400.0000 KRW 273,000.0000 KRW 287,800.0000 KRW 279,200.0000 KRW
2020-04-04 285,560.2763 KRW 14,324.5868 BCH 285,350.0000 KRW 281,650.0000 KRW 289,000.0000 KRW 286,200.0000 KRW
2020-04-03 284,321.0531 KRW 31,587.8540 BCH 279,050.0000 KRW 277,300.0000 KRW 290,000.0000 KRW 286,050.0000 KRW
2020-04-02 279,138.4577 KRW 36,964.3547 BCH 272,200.0000 KRW 270,950.0000 KRW 292,000.0000 KRW 279,250.0000 KRW
2020-04-01 265,802.4422 KRW 23,864.3158 BCH 266,050.0000 KRW 259,050.0000 KRW 273,750.0000 KRW 271,650.0000 KRW
2020-03-31 267,999.3293 KRW 27,721.6788 BCH 267,900.0000 KRW 262,500.0000 KRW 273,850.0000 KRW 266,400.0000 KRW
2020-03-30 265,617.7035 KRW 32,146.3888 BCH 252,300.0000 KRW 252,250.0000 KRW 276,800.0000 KRW 270,200.0000 KRW
2020-03-29 259,258.3185 KRW 17,568.2829 BCH 262,850.0000 KRW 252,000.0000 KRW 266,000.0000 KRW 253,250.0000 KRW
2020-03-28 256,351.2559 KRW 31,403.3779 BCH 264,450.0000 KRW 246,400.0000 KRW 265,100.0000 KRW 262,000.0000 KRW
2020-03-27 278,676.8297 KRW 30,975.1251 BCH 281,250.0000 KRW 267,000.0000 KRW 285,850.0000 KRW 267,000.0000 KRW
2020-03-26 275,399.5547 KRW 33,938.0554 BCH 273,850.0000 KRW 268,300.0000 KRW 280,750.0000 KRW 279,750.0000 KRW
2020-03-25 275,626.9047 KRW 44,511.8380 BCH 282,000.0000 KRW 266,900.0000 KRW 284,050.0000 KRW 271,600.0000 KRW
2020-03-24 277,809.5085 KRW 57,418.3806 BCH 274,850.0000 KRW 268,800.0000 KRW 284,000.0000 KRW 281,900.0000 KRW
2020-03-23 266,885.0985 KRW 73,343.7509 BCH 256,100.0000 KRW 250,800.0000 KRW 283,850.0000 KRW 272,300.0000 KRW
2020-03-22 272,302.3524 KRW 64,315.8224 BCH 274,950.0000 KRW 256,050.0000 KRW 289,850.0000 KRW 261,800.0000 KRW
2020-03-21 273,413.5144 KRW 64,450.1458 BCH 269,950.0000 KRW 261,600.0000 KRW 290,000.0000 KRW 274,100.0000 KRW
2020-03-20 284,606.1317 KRW 129,988.7610 BCH 273,900.0000 KRW 246,850.0000 KRW 307,000.0000 KRW 266,550.0000 KRW
2020-03-19 253,048.7797 KRW 137,227.4670 BCH 232,000.0000 KRW 223,500.0000 KRW 293,650.0000 KRW 277,050.0000 KRW
2020-03-18 226,497.2375 KRW 60,610.7745 BCH 232,450.0000 KRW 215,650.0000 KRW 238,450.0000 KRW 229,300.0000 KRW
2020-03-17 228,235.9000 KRW 74,352.6495 BCH 219,050.0000 KRW 215,100.0000 KRW 236,900.0000 KRW 234,850.0000 KRW
2020-03-16 214,659.1874 KRW 94,221.4028 BCH 228,650.0000 KRW 198,500.0000 KRW 237,300.0000 KRW 215,950.0000 KRW
2020-03-15 224,128.9018 KRW 51,192.5416 BCH 220,200.0000 KRW 214,700.0000 KRW 237,000.0000 KRW 229,750.0000 KRW
2020-03-14 226,628.2085 KRW 72,713.6235 BCH 233,250.0000 KRW 211,700.0000 KRW 244,900.0000 KRW 220,350.0000 KRW
2020-03-13 214,241.5528 KRW 205,185.7514 BCH 192,050.0000 KRW 178,000.0000 KRW 238,400.0000 KRW 230,650.0000 KRW
2020-03-12 254,118.2662 KRW 139,529.3462 BCH 319,950.0000 KRW 198,700.0000 KRW 321,400.0000 KRW 200,000.0000 KRW
2020-03-11 317,258.9434 KRW 30,202.1600 BCH 328,700.0000 KRW 301,900.0000 KRW 331,550.0000 KRW 315,800.0000 KRW
2020-03-10 328,517.6431 KRW 38,419.9978 BCH 335,300.0000 KRW 319,500.0000 KRW 337,150.0000 KRW 328,550.0000 KRW
2020-03-09 332,067.3599 KRW 74,671.2525 BCH 341,050.0000 KRW 311,400.0000 KRW 352,250.0000 KRW 331,900.0000 KRW
2020-03-08 367,604.2553 KRW 45,725.8879 BCH 397,900.0000 KRW 339,000.0000 KRW 397,900.0000 KRW 340,850.0000 KRW
2020-03-06 411,502.1293 KRW 17,528.7102 BCH 401,850.0000 KRW 396,350.0000 KRW 419,000.0000 KRW 413,250.0000 KRW
2020-03-05 398,973.1018 KRW 27,919.8100 BCH 383,500.0000 KRW 382,500.0000 KRW 407,650.0000 KRW 399,850.0000 KRW
2020-03-04 387,810.9650 KRW 20,676.1116 BCH 395,050.0000 KRW 375,000.0000 KRW 397,950.0000 KRW 383,150.0000 KRW
2020-03-03 397,381.4591 KRW 30,328.0826 BCH 406,650.0000 KRW 388,000.0000 KRW 407,550.0000 KRW 394,700.0000 KRW
2020-03-02 390,316.3737 KRW 26,077.9423 BCH 379,600.0000 KRW 377,300.0000 KRW 407,900.0000 KRW 405,550.0000 KRW
2020-03-01 381,687.4690 KRW 32,125.3252 BCH 373,000.0000 KRW 371,800.0000 KRW 393,750.0000 KRW 384,200.0000 KRW
2020-02-29 379,819.6633 KRW 21,799.4262 BCH 383,900.0000 KRW 370,400.0000 KRW 388,500.0000 KRW 374,200.0000 KRW
2020-02-28 380,948.0813 KRW 51,625.7900 BCH 393,050.0000 KRW 368,200.0000 KRW 400,200.0000 KRW 384,700.0000 KRW
2020-02-27 393,410.7845 KRW 58,071.2872 BCH 387,650.0000 KRW 370,700.0000 KRW 407,100.0000 KRW 391,150.0000 KRW
2020-02-26 399,412.2413 KRW 71,724.2401 BCH 429,650.0000 KRW 378,600.0000 KRW 440,000.0000 KRW 389,200.0000 KRW
2020-02-25 439,394.4325 KRW 35,612.2468 BCH 455,000.0000 KRW 422,450.0000 KRW 456,350.0000 KRW 432,150.0000 KRW
2020-02-24 464,982.1944 KRW 29,362.7032 BCH 474,800.0000 KRW 447,100.0000 KRW 483,050.0000 KRW 453,750.0000 KRW
2020-02-23 462,864.1173 KRW 22,428.9934 BCH 444,450.0000 KRW 442,850.0000 KRW 474,150.0000 KRW 471,550.0000 KRW
2020-02-22 445,024.3666 KRW 13,463.6088 BCH 449,850.0000 KRW 437,500.0000 KRW 452,550.0000 KRW 444,400.0000 KRW
2020-02-21 451,617.1377 KRW 23,226.5524 BCH 445,550.0000 KRW 441,600.0000 KRW 462,000.0000 KRW 450,300.0000 KRW
2020-02-20 449,527.2415 KRW 31,187.5033 BCH 452,500.0000 KRW 432,000.0000 KRW 462,000.0000 KRW 446,300.0000 KRW
2020-02-19 477,142.9324 KRW 34,186.9327 BCH 490,300.0000 KRW 449,000.0000 KRW 493,700.0000 KRW 454,800.0000 KRW